| Apr 03 2024 |
283 |
252.68 |
| Apr 03 2024 |
594 |
252.68 |
| Mar 27 2024 |
293 |
252.68 |
| Mar 27 2024 |
611 |
252.68 |
| Mar 21 2024 |
295 |
252.68 |
| Mar 21 2024 |
606 |
252.68 |
| Mar 14 2024 |
304 |
252.68 |
| Mar 14 2024 |
629 |
252.68 |
| Mar 07 2024 |
301 |
252.68 |
| Mar 07 2024 |
627 |
252.68 |
| Feb 29 2024 |
301 |
252.68 |
| Feb 29 2024 |
624 |
252.68 |
| Feb 22 2024 |
310 |
252.68 |
| Feb 22 2024 |
633 |
252.68 |
| Feb 15 2024 |
311 |
252.68 |
| Feb 15 2024 |
637 |
252.68 |
| Feb 08 2024 |
319 |
252.68 |
| Feb 08 2024 |
643 |
252.68 |
| Feb 01 2024 |
294 |
252.68 |
| Feb 01 2024 |
620 |
252.68 |
| Jan 25 2024 |
281 |
252.68 |
| Jan 25 2024 |
598 |
252.68 |
| Jan 18 2024 |
281 |
252.68 |
| Jan 18 2024 |
599 |
252.68 |
| Jan 11 2024 |
281 |
252.68 |
| Jan 11 2024 |
598 |
252.68 |
| Jan 04 2024 |
281 |
252.68 |
| Jan 04 2024 |
599 |
252.68 |
| Dec 28 2023 |
281 |
252.68 |
| Dec 28 2023 |
599 |
252.68 |
| Dec 21 2023 |
281 |
252.68 |
| Dec 21 2023 |
599 |
252.68 |
| Dec 14 2023 |
281 |
252.68 |
| Dec 14 2023 |
592 |
252.68 |
| Dec 07 2023 |
281 |
252.68 |
| Dec 07 2023 |
592 |
252.68 |
| Nov 30 2023 |
281 |
252.68 |
| Nov 30 2023 |
595 |
252.68 |
| Nov 23 2023 |
281 |
252.68 |
| Nov 23 2023 |
579 |
252.68 |
| Nov 16 2023 |
281 |
252.68 |
| Nov 16 2023 |
566 |
252.68 |
| Nov 09 2023 |
289 |
252.68 |
| Nov 09 2023 |
567 |
252.68 |
| Nov 02 2023 |
289 |
252.68 |
| Nov 02 2023 |
567 |
252.68 |
| Oct 26 2023 |
291 |
252.68 |
| Oct 26 2023 |
567 |
252.68 |
| Oct 19 2023 |
290 |
252.68 |
| Oct 19 2023 |
561 |
252.68 |
| Oct 12 2023 |
290 |
252.68 |
| Oct 12 2023 |
560 |
252.68 |
| Oct 05 2023 |
290 |
252.68 |
| Oct 05 2023 |
565 |
252.68 |
| Sep 28 2023 |
289 |
252.68 |
| Sep 28 2023 |
569 |
252.68 |
| Sep 21 2023 |
287 |
252.68 |
| Sep 21 2023 |
549 |
252.68 |
| Sep 14 2023 |
303 |
252.68 |
| Sep 14 2023 |
560 |
252.68 |
| Sep 07 2023 |
305 |
252.68 |
| Sep 07 2023 |
574 |
252.68 |
| Aug 31 2023 |
327 |
252.68 |
| Aug 31 2023 |
589 |
252.68 |
| Aug 24 2023 |
344 |
252.68 |
| Aug 24 2023 |
612 |
252.68 |
| Aug 17 2023 |
348 |
252.68 |
| Aug 17 2023 |
629 |
252.68 |
| Aug 10 2023 |
353 |
252.68 |
| Aug 10 2023 |
636 |
252.68 |
| Aug 03 2023 |
352 |
252.68 |
| Aug 03 2023 |
653 |
252.68 |
| Jul 27 2023 |
373 |
252.68 |
| Jul 27 2023 |
660 |
252.68 |
| Jul 20 2023 |
378 |
252.68 |
| Jul 20 2023 |
581 |
252.68 |
| Jul 13 2023 |
379 |
252.68 |
| Jul 13 2023 |
584 |
252.68 |
| Jul 06 2023 |
384 |
252.68 |
| Jul 06 2023 |
595 |
252.68 |
| Jun 29 2023 |
390 |
252.68 |
| Jun 29 2023 |
598 |
252.68 |
| Jun 22 2023 |
389 |
252.68 |
| Jun 22 2023 |
610 |
252.68 |
| Jun 15 2023 |
423 |
252.68 |
| Jun 15 2023 |
610 |
252.68 |
| Jun 08 2023 |
434 |
252.68 |
| Jun 08 2023 |
623 |
252.68 |
| Jun 01 2023 |
425 |
252.68 |
| Jun 01 2023 |
601 |
252.68 |
| May 25 2023 |
429 |
252.68 |
| May 25 2023 |
606 |
252.68 |
| May 18 2023 |
420 |
252.68 |
| May 18 2023 |
590 |
252.68 |
| May 11 2023 |
429 |
252.68 |
| May 11 2023 |
592 |
252.68 |
| May 04 2023 |
423 |
252.68 |
| May 04 2023 |
593 |
252.68 |
| Apr 27 2023 |
427 |
252.68 |
| Apr 27 2023 |
597 |
252.68 |
| Apr 20 2023 |
379 |
252.68 |
| Apr 20 2023 |
553 |
252.68 |
| Apr 13 2023 |
387 |
252.68 |
| Apr 13 2023 |
549 |
252.68 |
| Apr 06 2023 |
393 |
252.68 |
| Apr 06 2023 |
561 |
252.68 |
| Mar 30 2023 |
385 |
252.68 |
| Mar 30 2023 |
551 |
252.68 |
| Mar 23 2023 |
398 |
252.68 |
| Mar 23 2023 |
557 |
252.68 |
| Mar 16 2023 |
401 |
252.68 |
| Mar 16 2023 |
551 |
252.68 |
| Mar 09 2023 |
394 |
252.68 |
| Mar 09 2023 |
537 |
252.68 |
| Mar 02 2023 |
398 |
252.68 |
| Mar 02 2023 |
540 |
252.68 |
| Feb 23 2023 |
398 |
252.68 |
| Feb 23 2023 |
538 |
252.68 |
| Feb 16 2023 |
391 |
252.68 |
| Feb 16 2023 |
547 |
252.68 |
| Feb 09 2023 |
391 |
252.68 |
| Feb 09 2023 |
548 |
252.68 |
| Feb 02 2023 |
379 |
252.68 |
| Feb 02 2023 |
536 |
252.68 |
| Jan 26 2023 |
379 |
252.68 |
| Jan 26 2023 |
536 |
252.68 |
| Jan 19 2023 |
379 |
252.68 |
| Jan 19 2023 |
533 |
252.68 |
| Jan 12 2023 |
379 |
252.68 |
| Jan 12 2023 |
533 |
252.68 |
| Jan 05 2023 |
379 |
252.68 |
| Jan 05 2023 |
533 |
252.68 |
| Dec 29 2022 |
379 |
252.68 |
| Dec 29 2022 |
534 |
252.68 |
| Dec 22 2022 |
379 |
252.68 |
| Dec 22 2022 |
534 |
252.68 |
| Dec 15 2022 |
379 |
252.68 |
| Dec 15 2022 |
536 |
252.68 |
| Dec 08 2022 |
379 |
252.68 |
| Dec 08 2022 |
536 |
252.68 |
| Dec 01 2022 |
379 |
252.68 |
| Dec 01 2022 |
536 |
252.68 |
| Nov 24 2022 |
379 |
252.68 |
| Nov 24 2022 |
536 |
252.68 |
| Nov 17 2022 |
381 |
252.68 |
| Nov 17 2022 |
535 |
252.68 |
| Nov 10 2022 |
381 |
252.68 |
| Nov 10 2022 |
535 |
252.68 |
| Nov 03 2022 |
381 |
252.68 |
| Nov 03 2022 |
534 |
252.68 |
| Oct 27 2022 |
381 |
252.68 |
| Oct 27 2022 |
534 |
252.68 |
| Oct 20 2022 |
381 |
252.68 |
| Oct 20 2022 |
538 |
252.68 |
| Oct 13 2022 |
380 |
252.68 |
| Oct 13 2022 |
537 |
252.68 |
| Oct 06 2022 |
380 |
252.68 |
| Oct 06 2022 |
537 |
252.68 |
| Sep 29 2022 |
380 |
252.68 |
| Sep 29 2022 |
537 |
252.68 |
| Sep 22 2022 |
379 |
252.68 |
| Sep 22 2022 |
536 |
252.68 |
| Sep 15 2022 |
379 |
252.68 |
| Sep 15 2022 |
535 |
252.68 |
| Sep 08 2022 |
381 |
252.68 |
| Sep 08 2022 |
534 |
252.68 |
| Sep 01 2022 |
371 |
252.68 |
| Sep 01 2022 |
531 |
252.68 |
| Aug 25 2022 |
369 |
252.68 |
| Aug 25 2022 |
529 |
252.68 |
| Aug 18 2022 |
368 |
252.68 |
| Aug 18 2022 |
529 |
252.68 |
| Aug 11 2022 |
366 |
252.68 |
| Aug 11 2022 |
527 |
252.68 |
| Aug 04 2022 |
355 |
252.68 |
| Aug 04 2022 |
520 |
252.68 |
| Jul 28 2022 |
361 |
252.68 |
| Jul 28 2022 |
520 |
252.68 |
| Jul 21 2022 |
357 |
252.68 |
| Jul 21 2022 |
523 |
252.68 |
| Jul 14 2022 |
354 |
252.68 |
| Jul 14 2022 |
529 |
252.68 |
| Jul 07 2022 |
358 |
252.68 |
| Jul 07 2022 |
532 |
252.68 |
| Jun 30 2022 |
353 |
252.68 |
| Jun 30 2022 |
527 |
252.68 |
| Jun 23 2022 |
352 |
252.68 |
| Jun 23 2022 |
531 |
252.68 |
| Jun 16 2022 |
356 |
252.68 |
| Jun 16 2022 |
546 |
252.68 |
| Jun 09 2022 |
359 |
252.68 |
| Jun 09 2022 |
559 |
252.68 |
| Jun 02 2022 |
355 |
252.68 |
| Jun 02 2022 |
561 |
252.68 |
| May 26 2022 |
332 |
252.68 |
| May 26 2022 |
559 |
252.68 |
| May 19 2022 |
351 |
252.68 |
| May 19 2022 |
564 |
252.68 |
| May 12 2022 |
355 |
252.68 |
| May 12 2022 |
561 |
252.68 |
| May 05 2022 |
341 |
252.68 |
| May 05 2022 |
539 |
252.68 |
| Apr 10 2020 |
7813 |
444.78 |
| Apr 10 2020 |
11641 |
444.78 |
| Apr 03 2020 |
8116 |
444.78 |
| Apr 03 2020 |
11959 |
444.78 |
| Mar 27 2020 |
8424 |
444.78 |
| Mar 27 2020 |
12280 |
444.78 |
| Mar 20 2020 |
10170 |
461.67 |
| Mar 20 2020 |
14680 |
461.67 |
| Mar 13 2020 |
10362 |
461.67 |
| Mar 13 2020 |
14895 |
461.67 |
| Mar 06 2020 |
10547 |
461.67 |
| Mar 06 2020 |
15032 |
461.67 |
| Feb 28 2020 |
10586 |
461.67 |
| Feb 28 2020 |
15071 |
461.67 |
| Feb 21 2020 |
10451 |
461.67 |
| Feb 21 2020 |
8515 |
443.63 |
| Feb 21 2020 |
14124 |
455.66 |
| Feb 14 2020 |
8564 |
443.63 |
| Feb 14 2020 |
10476 |
461.67 |
| Feb 14 2020 |
14164 |
455.66 |
| Feb 07 2020 |
8505 |
443.63 |
| Feb 07 2020 |
10457 |
461.67 |
| Feb 07 2020 |
14070 |
455.66 |
| Jan 31 2020 |
8515 |
443.63 |
| Jan 31 2020 |
10518 |
461.67 |
| Jan 31 2020 |
14118 |
455.66 |
| Jan 24 2020 |
10522 |
461.67 |
| Jan 24 2020 |
8537 |
443.63 |
| Jan 24 2020 |
14114 |
455.66 |
| Jan 17 2020 |
8466 |
443.63 |
| Jan 17 2020 |
10533 |
461.67 |
| Jan 17 2020 |
14040 |
455.66 |
| Jan 10 2020 |
8465 |
443.63 |
| Jan 10 2020 |
10533 |
461.67 |
| Jan 10 2020 |
14041 |
455.66 |
| Jan 03 2020 |
8472 |
443.63 |
| Jan 03 2020 |
10535 |
461.67 |
| Jan 03 2020 |
14049 |
455.66 |
| Dec 27 2019 |
8468 |
443.63 |
| Dec 27 2019 |
10535 |
461.67 |
| Dec 27 2019 |
14046 |
455.66 |
| Dec 20 2019 |
8468 |
443.63 |
| Dec 20 2019 |
10535 |
461.67 |
| Dec 20 2019 |
14046 |
455.66 |
| Dec 13 2019 |
8469 |
443.63 |
| Dec 13 2019 |
10536 |
461.67 |
| Dec 13 2019 |
14047 |
455.66 |
| Dec 06 2019 |
10536 |
461.67 |
| Dec 06 2019 |
8463 |
443.63 |
| Dec 06 2019 |
14034 |
455.66 |
| Nov 29 2019 |
8446 |
443.63 |
| Nov 29 2019 |
10536 |
461.67 |
| Nov 29 2019 |
14022 |
455.66 |
| Nov 22 2019 |
8446 |
443.63 |
| Nov 22 2019 |
10536 |
461.67 |
| Nov 22 2019 |
14022 |
455.66 |
| Nov 15 2019 |
10536 |
461.67 |
| Nov 15 2019 |
8447 |
443.63 |
| Nov 15 2019 |
14027 |
455.66 |
| Nov 08 2019 |
8451 |
443.63 |
| Nov 08 2019 |
10506 |
461.67 |
| Nov 08 2019 |
13966 |
455.66 |
| Nov 01 2019 |
10304 |
461.67 |
| Nov 01 2019 |
8444 |
443.63 |
| Nov 01 2019 |
13785 |
455.66 |
| Oct 25 2019 |
10304 |
461.67 |
| Oct 25 2019 |
8461 |
443.63 |
| Oct 25 2019 |
13801 |
455.66 |
| Oct 18 2019 |
8461 |
443.63 |
| Oct 18 2019 |
10341 |
461.67 |
| Oct 18 2019 |
13816 |
455.66 |
| Oct 11 2019 |
8461 |
443.63 |
| Oct 11 2019 |
10310 |
461.67 |
| Oct 11 2019 |
13792 |
455.66 |
| Oct 04 2019 |
8474 |
443.63 |
| Oct 04 2019 |
10294 |
461.67 |
| Oct 04 2019 |
13781 |
455.66 |
| Sep 27 2019 |
10298 |
461.67 |
| Sep 27 2019 |
8474 |
443.63 |
| Sep 27 2019 |
13900 |
455.66 |
| Sep 20 2019 |
8481 |
443.63 |
| Sep 20 2019 |
10277 |
461.67 |
| Sep 20 2019 |
13898 |
455.66 |
| Sep 13 2019 |
8439 |
443.63 |
| Sep 13 2019 |
10342 |
461.67 |
| Sep 13 2019 |
13904 |
455.66 |
| Sep 06 2019 |
10520 |
461.67 |
| Sep 06 2019 |
8454 |
443.63 |
| Sep 06 2019 |
14131 |
455.66 |
| Aug 30 2019 |
8036 |
438.59 |
| Aug 30 2019 |
10581 |
461.67 |
| Aug 30 2019 |
13169 |
447.82 |
| Aug 23 2019 |
7438 |
431.6 |
| Aug 23 2019 |
10730 |
461.67 |
| Aug 23 2019 |
13179 |
446.63 |
| Aug 16 2019 |
7462 |
431.6 |
| Aug 16 2019 |
10683 |
461.67 |
| Aug 16 2019 |
13155 |
446.63 |
| Aug 09 2019 |
10723 |
461.67 |
| Aug 09 2019 |
7482 |
431.6 |
| Aug 09 2019 |
13188 |
446.63 |
| Aug 02 2019 |
6973 |
425.74 |
| Aug 02 2019 |
10819 |
461.67 |
| Aug 02 2019 |
12378 |
440.11 |
| Jul 26 2019 |
7029 |
425.74 |
| Jul 26 2019 |
10813 |
461.67 |
| Jul 26 2019 |
12451 |
440.11 |
| Jul 19 2019 |
7040 |
425.74 |
| Jul 19 2019 |
11005 |
461.67 |
| Jul 19 2019 |
12518 |
440.11 |
| Jul 12 2019 |
7186 |
425.74 |
| Jul 12 2019 |
11007 |
461.67 |
| Jul 12 2019 |
12662 |
440.11 |
| Jul 05 2019 |
7460 |
425.74 |
| Jul 05 2019 |
11190 |
461.67 |
| Jul 05 2019 |
12965 |
440.11 |
| Jun 28 2019 |
7574 |
425.74 |
| Jun 28 2019 |
11267 |
461.67 |
| Jun 28 2019 |
13126 |
440.11 |
| Jun 21 2019 |
11247 |
461.67 |
| Jun 21 2019 |
7551 |
425.74 |
| Jun 21 2019 |
13014 |
440.11 |
| Jun 14 2019 |
7691 |
425.74 |
| Jun 14 2019 |
11233 |
461.67 |
| Jun 14 2019 |
13110 |
440.11 |
| Jun 07 2019 |
7831 |
425.74 |
| Jun 07 2019 |
11325 |
461.67 |
| Jun 07 2019 |
13269 |
440.11 |
| May 31 2019 |
11272 |
461.67 |
| May 31 2019 |
7823 |
425.74 |
| May 31 2019 |
13282 |
440.11 |
| May 24 2019 |
7861 |
425.74 |
| May 24 2019 |
11268 |
461.67 |
| May 24 2019 |
13330 |
440.11 |
| May 17 2019 |
11323 |
461.67 |
| May 17 2019 |
7921 |
425.74 |
| May 17 2019 |
13332 |
440.11 |
| May 10 2019 |
11399 |
461.67 |
| May 10 2019 |
7918 |
425.74 |
| May 10 2019 |
13270 |
440.11 |
| May 03 2019 |
7940 |
425.74 |
| May 03 2019 |
11445 |
461.67 |
| May 03 2019 |
13354 |
440.11 |
| Apr 26 2019 |
7948 |
425.74 |
| Apr 26 2019 |
11598 |
461.67 |
| Apr 26 2019 |
13093 |
440.11 |
| Apr 19 2019 |
8078 |
425.74 |
| Apr 19 2019 |
11533 |
461.67 |
| Apr 19 2019 |
13025 |
440.11 |
| Apr 18 2019 |
11537 |
461.67 |
| Apr 18 2019 |
8089 |
425.74 |
| Apr 12 2019 |
8183 |
425.74 |
| Apr 12 2019 |
13207 |
478.56 |
| Apr 12 2019 |
12910 |
438.94 |
| Apr 05 2019 |
8006 |
425.74 |
| Apr 05 2019 |
12688 |
478.56 |
| Apr 05 2019 |
12541 |
438.94 |
| Mar 29 2019 |
7898 |
425.74 |
| Mar 29 2019 |
12597 |
478.56 |
| Mar 29 2019 |
12410 |
438.94 |
| Mar 22 2019 |
7833 |
425.74 |
| Mar 22 2019 |
10564 |
425.74 |
| Mar 15 2019 |
7827 |
425.74 |
| Mar 15 2019 |
10616 |
425.74 |
| Mar 08 2019 |
6915 |
416.79 |
| Mar 08 2019 |
9337 |
416.79 |
| Mar 01 2019 |
6935 |
416.79 |
| Mar 01 2019 |
9392 |
416.79 |
| Feb 22 2019 |
6963 |
416.79 |
| Feb 22 2019 |
9417 |
416.79 |
| Feb 15 2019 |
6917 |
416.79 |
| Feb 15 2019 |
9357 |
416.79 |
| Feb 08 2019 |
6873 |
416.79 |
| Feb 08 2019 |
9321 |
416.79 |
| Feb 01 2019 |
6903 |
416.79 |
| Feb 01 2019 |
9320 |
416.79 |
| Jan 25 2019 |
6915 |
416.79 |
| Jan 25 2019 |
9354 |
416.79 |
| Jan 18 2019 |
6922 |
416.79 |
| Jan 18 2019 |
9364 |
416.79 |
| Jan 11 2019 |
6918 |
416.79 |
| Jan 11 2019 |
9362 |
416.79 |
| Jan 04 2019 |
6925 |
416.79 |
| Jan 04 2019 |
9372 |
416.79 |
| Dec 28 2018 |
6925 |
416.79 |
| Dec 28 2018 |
9372 |
416.79 |
| Dec 21 2018 |
6925 |
416.79 |
| Dec 21 2018 |
9372 |
416.79 |
| Dec 14 2018 |
6925 |
416.79 |
| Dec 14 2018 |
9372 |
416.79 |
| Dec 07 2018 |
6922 |
416.79 |
| Dec 07 2018 |
9370 |
416.79 |
| Nov 30 2018 |
6922 |
416.79 |
| Nov 30 2018 |
9370 |
416.79 |
| Nov 23 2018 |
6922 |
416.79 |
| Nov 23 2018 |
9370 |
416.79 |
| Nov 16 2018 |
6922 |
416.79 |
| Nov 16 2018 |
9370 |
416.79 |
| Nov 09 2018 |
6922 |
416.79 |
| Nov 09 2018 |
9370 |
416.79 |
| Nov 02 2018 |
6922 |
416.79 |
| Nov 02 2018 |
9345 |
416.79 |
| Oct 26 2018 |
6922 |
416.79 |
| Oct 26 2018 |
9342 |
416.79 |
| Oct 19 2018 |
6922 |
416.79 |
| Oct 19 2018 |
9366 |
416.79 |
| Oct 12 2018 |
6905 |
416.79 |
| Oct 12 2018 |
9340 |
416.79 |
| Oct 05 2018 |
6891 |
416.79 |
| Oct 05 2018 |
9427 |
416.79 |
| Sep 28 2018 |
6903 |
416.79 |
| Sep 28 2018 |
9183 |
416.79 |
| Sep 21 2018 |
6878 |
416.79 |
| Sep 21 2018 |
9172 |
416.79 |
| Sep 14 2018 |
6915 |
416.79 |
| Sep 14 2018 |
9210 |
416.79 |
| Sep 07 2018 |
6991 |
416.79 |
| Sep 07 2018 |
9374 |
416.79 |
| Aug 31 2018 |
6820 |
414.01 |
| Aug 31 2018 |
9137 |
414.01 |
| Aug 24 2018 |
6763 |
414.01 |
| Aug 24 2018 |
9146 |
414.01 |
| Aug 17 2018 |
6890 |
414.01 |
| Aug 17 2018 |
9226 |
414.01 |
| Aug 10 2018 |
6891 |
414.01 |
| Aug 10 2018 |
2643 |
364.59 |
| Aug 10 2018 |
5673 |
381.06 |
| Aug 03 2018 |
2694 |
364.59 |
| Aug 03 2018 |
4222 |
364.59 |
| Jul 27 2018 |
5483 |
396.66 |
| Jul 27 2018 |
2709 |
364.59 |
| Jul 27 2018 |
5723 |
380.63 |
| Jul 20 2018 |
5581 |
396.66 |
| Jul 20 2018 |
2702 |
364.59 |
| Jul 20 2018 |
5826 |
380.63 |
| Jul 13 2018 |
2782 |
364.59 |
| Jul 13 2018 |
5447 |
396.66 |
| Jul 13 2018 |
5705 |
380.63 |
| Jul 06 2018 |
5305 |
396.66 |
| Jul 06 2018 |
2609 |
364.59 |
| Jul 06 2018 |
5479 |
380.63 |
| Jun 29 2018 |
2628 |
364.59 |
| Jun 29 2018 |
5324 |
396.66 |
| Jun 29 2018 |
5496 |
380.63 |
| Jun 22 2018 |
5501 |
396.66 |
| Jun 22 2018 |
2711 |
364.59 |
| Jun 22 2018 |
5666 |
380.63 |
| Jun 15 2018 |
2731 |
364.59 |
| Jun 15 2018 |
5543 |
396.66 |
| Jun 15 2018 |
5700 |
380.63 |
| Jun 08 2018 |
5659 |
396.66 |
| Jun 08 2018 |
2767 |
364.59 |
| Jun 08 2018 |
5792 |
380.63 |
| Jun 01 2018 |
3018 |
364.59 |
| Jun 01 2018 |
5697 |
396.66 |
| Jun 01 2018 |
6047 |
380.63 |
| May 25 2018 |
5787 |
396.66 |
| May 25 2018 |
3032 |
364.59 |
| May 25 2018 |
6127 |
380.63 |
| May 18 2018 |
3057 |
364.59 |
| May 18 2018 |
5785 |
396.66 |
| May 18 2018 |
6113 |
380.63 |
| May 11 2018 |
5732 |
396.66 |
| May 11 2018 |
3061 |
364.59 |
| May 11 2018 |
6185 |
380.63 |
| May 04 2018 |
5891 |
396.66 |
| May 04 2018 |
3162 |
364.59 |
| May 04 2018 |
6283 |
380.63 |
| Apr 27 2018 |
5905 |
396.66 |
| Apr 27 2018 |
3189 |
364.59 |
| Apr 27 2018 |
6317 |
380.63 |
| Apr 20 2018 |
5967 |
396.66 |
| Apr 20 2018 |
3196 |
364.59 |
| Apr 20 2018 |
6316 |
380.63 |
| Apr 13 2018 |
5965 |
396.66 |
| Apr 13 2018 |
3201 |
364.59 |
| Apr 13 2018 |
6288 |
380.63 |
| Apr 06 2018 |
5960 |
396.66 |
| Apr 06 2018 |
4936 |
387.15 |
| Apr 06 2018 |
7504 |
390.95 |
| Mar 30 2018 |
6022 |
396.66 |
| Mar 30 2018 |
5080 |
387.15 |
| Mar 30 2018 |
7635 |
390.95 |
| Mar 23 2018 |
5175 |
387.15 |
| Mar 23 2018 |
6037 |
396.66 |
| Mar 23 2018 |
7716 |
390.95 |
| Mar 16 2018 |
5164 |
387.15 |
| Mar 16 2018 |
6041 |
396.66 |
| Mar 16 2018 |
7707 |
390.95 |
| Mar 09 2018 |
5980 |
396.66 |
| Mar 09 2018 |
5886 |
394.6 |
| Mar 09 2018 |
7338 |
387.89 |
| Mar 02 2018 |
6021 |
396.66 |
| Mar 02 2018 |
5927 |
394.6 |
| Mar 02 2018 |
7512 |
387.89 |
| Feb 23 2018 |
5986 |
394.6 |
| Feb 23 2018 |
6083 |
396.66 |
| Feb 23 2018 |
7564 |
387.89 |
| Feb 16 2018 |
6085 |
396.66 |
| Feb 16 2018 |
6002 |
394.6 |
| Feb 16 2018 |
7587 |
387.89 |
| Feb 09 2018 |
6108 |
396.66 |
| Feb 09 2018 |
5964 |
394.6 |
| Feb 09 2018 |
7573 |
387.89 |
| Feb 02 2018 |
6101 |
396.66 |
| Feb 02 2018 |
5958 |
394.6 |
| Feb 02 2018 |
7565 |
387.89 |
| Jan 26 2018 |
6120 |
396.66 |
| Jan 26 2018 |
5980 |
394.6 |
| Jan 26 2018 |
7580 |
387.89 |
| Jan 19 2018 |
6120 |
396.66 |
| Jan 19 2018 |
5975 |
394.6 |
| Jan 19 2018 |
7580 |
387.89 |
| Jan 12 2018 |
6117 |
396.66 |
| Jan 12 2018 |
5976 |
394.6 |
| Jan 12 2018 |
7579 |
387.89 |
| Jan 05 2018 |
5976 |
394.6 |
| Jan 05 2018 |
6128 |
396.66 |
| Jan 05 2018 |
7589 |
387.89 |
| Dec 29 2017 |
6128 |
396.66 |
| Dec 29 2017 |
5976 |
394.6 |
| Dec 29 2017 |
7589 |
387.89 |
| Dec 22 2017 |
6129 |
396.66 |
| Dec 22 2017 |
5976 |
394.6 |
| Dec 22 2017 |
7590 |
387.89 |
| Dec 15 2017 |
5976 |
394.6 |
| Dec 15 2017 |
6130 |
396.66 |
| Dec 15 2017 |
7586 |
387.89 |
| Dec 08 2017 |
5976 |
394.6 |
| Dec 08 2017 |
6130 |
396.66 |
| Dec 08 2017 |
7586 |
387.89 |
| Dec 01 2017 |
6130 |
396.66 |
| Dec 01 2017 |
5976 |
394.6 |
| Dec 01 2017 |
7586 |
387.89 |
| Nov 24 2017 |
5976 |
394.6 |
| Nov 24 2017 |
6130 |
396.66 |
| Nov 24 2017 |
7586 |
387.89 |
| Nov 17 2017 |
5976 |
394.6 |
| Nov 17 2017 |
6130 |
396.66 |
| Nov 17 2017 |
7586 |
387.89 |
| Nov 10 2017 |
6130 |
396.66 |
| Nov 10 2017 |
5980 |
394.6 |
| Nov 10 2017 |
7591 |
387.89 |
| Nov 03 2017 |
6131 |
396.66 |
| Nov 03 2017 |
5980 |
394.6 |
| Nov 03 2017 |
7591 |
387.89 |
| Oct 27 2017 |
6030 |
394.6 |
| Oct 27 2017 |
6131 |
396.66 |
| Oct 27 2017 |
7626 |
387.89 |
| Oct 20 2017 |
6145 |
396.66 |
| Oct 20 2017 |
5984 |
394.6 |
| Oct 20 2017 |
7606 |
387.89 |
| Oct 13 2017 |
6145 |
396.66 |
| Oct 13 2017 |
6016 |
394.6 |
| Oct 13 2017 |
7625 |
387.89 |
| Oct 06 2017 |
6141 |
396.66 |
| Oct 06 2017 |
6021 |
394.6 |
| Oct 06 2017 |
7625 |
387.89 |
| Sep 29 2017 |
6020 |
394.6 |
| Sep 29 2017 |
6144 |
396.66 |
| Sep 29 2017 |
7563 |
387.89 |
| Sep 22 2017 |
6145 |
396.66 |
| Sep 22 2017 |
6104 |
394.6 |
| Sep 22 2017 |
7636 |
387.89 |
| Sep 15 2017 |
6204 |
396.66 |
| Sep 15 2017 |
6131 |
394.6 |
| Sep 15 2017 |
7707 |
387.89 |
| Sep 08 2017 |
6093 |
394.6 |
| Sep 08 2017 |
6222 |
396.66 |
| Sep 08 2017 |
7803 |
387.89 |
| Sep 01 2017 |
6316 |
396.66 |
| Sep 01 2017 |
6074 |
394.6 |
| Sep 01 2017 |
7798 |
387.89 |
| Aug 25 2017 |
6336 |
396.66 |
| Aug 25 2017 |
6443 |
394.6 |
| Aug 25 2017 |
8152 |
387.89 |
| Aug 18 2017 |
6384 |
396.66 |
| Aug 18 2017 |
6458 |
394.49 |
| Aug 18 2017 |
9176 |
395.36 |
| Aug 11 2017 |
6675 |
400.53 |
| Aug 11 2017 |
9491 |
424.61 |
| Aug 11 2017 |
11957 |
416.58 |
| Aug 04 2017 |
6768 |
400.53 |
| Aug 04 2017 |
9565 |
424.61 |
| Aug 04 2017 |
12122 |
416.58 |
| Jul 28 2017 |
9642 |
424.61 |
| Jul 28 2017 |
13323 |
424.61 |
| Jul 21 2017 |
9741 |
424.61 |
| Jul 21 2017 |
13437 |
424.61 |
| Jul 14 2017 |
5978 |
389.58 |
| Jul 14 2017 |
9795 |
424.61 |
| Jul 14 2017 |
11116 |
407.1 |
| Jul 07 2017 |
6020 |
389.58 |
| Jul 07 2017 |
9862 |
424.61 |
| Jul 07 2017 |
11143 |
407.1 |
| Jun 30 2017 |
9891 |
424.61 |
| Jun 30 2017 |
6059 |
389.58 |
| Jun 30 2017 |
11196 |
407.1 |
| Jun 23 2017 |
10040 |
424.61 |
| Jun 23 2017 |
6989 |
389.58 |
| Jun 23 2017 |
11296 |
407.1 |
| Jun 16 2017 |
7112 |
389.58 |
| Jun 16 2017 |
10053 |
424.61 |
| Jun 16 2017 |
11293 |
407.1 |
| Jun 09 2017 |
9958 |
424.61 |
| Jun 09 2017 |
7164 |
389.58 |
| Jun 09 2017 |
11202 |
407.1 |
| Jun 02 2017 |
10243 |
424.61 |
| Jun 02 2017 |
7184 |
389.58 |
| Jun 02 2017 |
11390 |
407.1 |
| May 26 2017 |
7248 |
389.58 |
| May 26 2017 |
10292 |
424.61 |
| May 26 2017 |
11437 |
407.1 |
| May 19 2017 |
7267 |
389.58 |
| May 19 2017 |
10532 |
424.61 |
| May 19 2017 |
11541 |
407.1 |
| May 12 2017 |
10560 |
424.61 |
| May 12 2017 |
7428 |
389.58 |
| May 12 2017 |
11642 |
407.1 |
| May 05 2017 |
7472 |
389.58 |
| May 05 2017 |
10571 |
424.61 |
| May 05 2017 |
11676 |
407.1 |
| Apr 28 2017 |
7325 |
389.58 |
| Apr 28 2017 |
10531 |
424.61 |
| Apr 28 2017 |
11549 |
407.1 |
| Apr 21 2017 |
7478 |
389.58 |
| Apr 21 2017 |
10704 |
424.61 |
| Apr 21 2017 |
11683 |
407.1 |
| Apr 14 2017 |
9971 |
416.96 |
| Apr 14 2017 |
7512 |
389.58 |
| Apr 14 2017 |
10635 |
398.71 |
| Apr 07 2017 |
7601 |
389.58 |
| Apr 07 2017 |
5760 |
376.81 |
| Apr 07 2017 |
8543 |
383.2 |
| Mar 31 2017 |
7836 |
389.58 |
| Mar 31 2017 |
5830 |
376.81 |
| Mar 31 2017 |
8717 |
383.2 |
| Mar 24 2017 |
5737 |
376.81 |
| Mar 24 2017 |
7759 |
389.58 |
| Mar 24 2017 |
8604 |
383.2 |
| Mar 17 2017 |
7836 |
389.58 |
| Mar 17 2017 |
5824 |
376.81 |
| Mar 17 2017 |
8654 |
383.2 |
| Mar 10 2017 |
7944 |
389.58 |
| Mar 10 2017 |
3025 |
336.67 |
| Mar 10 2017 |
7436 |
371.94 |
| Mar 03 2017 |
7871 |
389.58 |
| Mar 03 2017 |
3040 |
336.67 |
| Mar 03 2017 |
7443 |
371.94 |
| Feb 24 2017 |
7837 |
389.58 |
| Feb 24 2017 |
3058 |
336.67 |
| Feb 24 2017 |
7475 |
371.94 |
| Feb 17 2017 |
7691 |
389.58 |
| Feb 17 2017 |
3068 |
336.67 |
| Feb 17 2017 |
7538 |
371.94 |
| Feb 10 2017 |
7718 |
389.58 |
| Feb 10 2017 |
3101 |
336.67 |
| Feb 10 2017 |
7568 |
371.94 |
| Feb 03 2017 |
3116 |
336.67 |
| Feb 03 2017 |
7737 |
389.58 |
| Feb 03 2017 |
7588 |
371.94 |
| Jan 27 2017 |
7749 |
389.58 |
| Jan 27 2017 |
3122 |
336.67 |
| Jan 27 2017 |
7583 |
371.94 |
| Jan 20 2017 |
7745 |
389.58 |
| Jan 20 2017 |
3129 |
336.67 |
| Jan 20 2017 |
7581 |
371.94 |
| Jan 13 2017 |
3137 |
336.67 |
| Jan 13 2017 |
7748 |
389.58 |
| Jan 13 2017 |
7588 |
371.94 |
| Jan 06 2017 |
3137 |
336.67 |
| Jan 06 2017 |
7737 |
389.58 |
| Jan 06 2017 |
7580 |
371.94 |
| Dec 30 2016 |
7741 |
389.58 |
| Dec 30 2016 |
3137 |
336.67 |
| Dec 30 2016 |
7585 |
371.94 |
| Dec 23 2016 |
3137 |
336.67 |
| Dec 23 2016 |
7741 |
389.58 |
| Dec 23 2016 |
7585 |
371.94 |
| Dec 16 2016 |
3137 |
336.67 |
| Dec 16 2016 |
7744 |
389.58 |
| Dec 16 2016 |
7585 |
371.94 |
| Dec 09 2016 |
7746 |
389.58 |
| Dec 09 2016 |
3137 |
336.67 |
| Dec 09 2016 |
7585 |
371.94 |
| Dec 02 2016 |
7746 |
389.58 |
| Dec 02 2016 |
3137 |
336.67 |
| Dec 02 2016 |
7585 |
371.94 |
| Nov 25 2016 |
3137 |
336.67 |
| Nov 25 2016 |
7743 |
389.58 |
| Nov 25 2016 |
7584 |
371.94 |
| Nov 18 2016 |
7743 |
389.58 |
| Nov 18 2016 |
3137 |
336.67 |
| Nov 18 2016 |
7584 |
371.94 |
| Nov 11 2016 |
7743 |
389.58 |
| Nov 11 2016 |
3137 |
336.67 |
| Nov 11 2016 |
7577 |
371.94 |
| Nov 04 2016 |
7743 |
389.58 |
| Nov 04 2016 |
3137 |
336.67 |
| Nov 04 2016 |
7577 |
371.94 |
| Oct 28 2016 |
3138 |
336.67 |
| Oct 28 2016 |
7743 |
389.58 |
| Oct 28 2016 |
7589 |
371.94 |
| Oct 21 2016 |
7734 |
389.58 |
| Oct 21 2016 |
3143 |
336.67 |
| Oct 21 2016 |
7591 |
371.94 |
| Oct 14 2016 |
7767 |
389.58 |
| Oct 14 2016 |
3150 |
336.67 |
| Oct 14 2016 |
7621 |
371.94 |
| Oct 07 2016 |
3154 |
336.67 |
| Oct 07 2016 |
7774 |
389.58 |
| Oct 07 2016 |
7622 |
371.94 |
| Sep 30 2016 |
7785 |
389.58 |
| Sep 30 2016 |
3152 |
336.67 |
| Sep 30 2016 |
7629 |
371.94 |
| Sep 23 2016 |
7787 |
389.58 |
| Sep 23 2016 |
3130 |
336.67 |
| Sep 23 2016 |
7596 |
371.94 |
| Sep 16 2016 |
7836 |
389.58 |
| Sep 16 2016 |
3122 |
336.67 |
| Sep 16 2016 |
7606 |
371.94 |
| Sep 09 2016 |
7912 |
389.58 |
| Sep 09 2016 |
3163 |
336.67 |
| Sep 09 2016 |
7631 |
371.94 |
| Sep 02 2016 |
8029 |
389.58 |
| Sep 02 2016 |
3177 |
336.67 |
| Sep 02 2016 |
7716 |
371.94 |
| Aug 26 2016 |
8068 |
389.58 |
| Aug 26 2016 |
2855 |
336.67 |
| Aug 26 2016 |
7416 |
371.94 |
| Aug 19 2016 |
2874 |
336.67 |
| Aug 19 2016 |
8085 |
389.58 |
| Aug 19 2016 |
7445 |
371.94 |
| Aug 12 2016 |
8204 |
389.58 |
| Aug 12 2016 |
2882 |
336.67 |
| Aug 12 2016 |
8418 |
371.94 |
| Aug 05 2016 |
8208 |
389.58 |
| Aug 05 2016 |
2960 |
336.67 |
| Aug 05 2016 |
8522 |
371.94 |
| Jul 29 2016 |
2842 |
336.67 |
| Jul 29 2016 |
8239 |
389.58 |
| Jul 29 2016 |
8604 |
371.94 |
| Jul 22 2016 |
2950 |
336.67 |
| Jul 22 2016 |
8389 |
389.58 |
| Jul 22 2016 |
8742 |
371.94 |
| Jun 22 2016 |
3067 |
336.67 |
| Jun 22 2016 |
5774 |
336.67 |
| Jun 15 2016 |
3128 |
336.67 |
| Jun 15 2016 |
5865 |
336.67 |
| Jun 08 2016 |
3109 |
336.67 |
| Jun 08 2016 |
5914 |
336.67 |
| Jun 01 2016 |
3167 |
336.67 |
| Jun 01 2016 |
6144 |
336.67 |
| May 25 2016 |
4495 |
340.13 |
| May 25 2016 |
3979 |
355.77 |
| May 25 2016 |
3950 |
348.73 |
| May 25 2016 |
7265 |
348.34 |
| May 18 2016 |
3992 |
355.77 |
| May 18 2016 |
4529 |
340.13 |
| May 18 2016 |
3981 |
348.73 |
| May 18 2016 |
7274 |
348.34 |
| May 11 2016 |
4002 |
348.73 |
| May 11 2016 |
4537 |
340.13 |
| May 11 2016 |
3909 |
355.77 |
| May 11 2016 |
7276 |
348.34 |
| May 04 2016 |
3929 |
355.77 |
| May 04 2016 |
4484 |
340.13 |
| May 04 2016 |
3997 |
348.73 |
| May 04 2016 |
7253 |
348.34 |
| Apr 27 2016 |
4616 |
340.13 |
| Apr 27 2016 |
4069 |
355.77 |
| Apr 27 2016 |
4117 |
348.73 |
| Apr 27 2016 |
7413 |
348.34 |
| Apr 20 2016 |
5053 |
360.79 |
| Apr 20 2016 |
4145 |
355.77 |
| Apr 20 2016 |
4671 |
340.13 |
| Apr 20 2016 |
7969 |
352.23 |
| Apr 13 2016 |
4606 |
340.13 |
| Apr 13 2016 |
4181 |
355.77 |
| Apr 13 2016 |
5224 |
360.79 |
| Apr 13 2016 |
7944 |
352.23 |
| Apr 06 2016 |
3089 |
328.57 |
| Apr 06 2016 |
4625 |
340.13 |
| Apr 06 2016 |
4260 |
355.77 |
| Apr 06 2016 |
6611 |
338.26 |
| Mar 30 2016 |
3052 |
328.57 |
| Mar 30 2016 |
4571 |
340.13 |
| Mar 30 2016 |
4148 |
355.77 |
| Mar 30 2016 |
6558 |
338.26 |
| Mar 23 2016 |
4283 |
355.77 |
| Mar 23 2016 |
4590 |
340.13 |
| Mar 23 2016 |
3171 |
328.57 |
| Mar 23 2016 |
6656 |
338.26 |
| Mar 16 2016 |
4270 |
355.77 |
| Mar 16 2016 |
4509 |
340.13 |
| Mar 16 2016 |
3214 |
328.57 |
| Mar 16 2016 |
6603 |
338.26 |
| Mar 09 2016 |
4323 |
355.77 |
| Mar 09 2016 |
4517 |
340.13 |
| Mar 09 2016 |
3212 |
328.57 |
| Mar 09 2016 |
6608 |
338.26 |
| Mar 02 2016 |
3194 |
328.57 |
| Mar 02 2016 |
4327 |
355.77 |
| Mar 02 2016 |
4729 |
343.05 |
| Mar 02 2016 |
6730 |
339.81 |
| Feb 24 2016 |
4312 |
355.77 |
| Feb 24 2016 |
4726 |
343.05 |
| Feb 24 2016 |
3823 |
338.4 |
| Feb 24 2016 |
6686 |
339.26 |
| Feb 17 2016 |
4746 |
343.05 |
| Feb 17 2016 |
4338 |
355.77 |
| Feb 17 2016 |
3893 |
338.4 |
| Feb 17 2016 |
6745 |
339.26 |
| Feb 10 2016 |
3890 |
338.4 |
| Feb 10 2016 |
4363 |
355.77 |
| Feb 10 2016 |
4783 |
343.05 |
| Feb 10 2016 |
6769 |
339.26 |
| Feb 03 2016 |
5015 |
345.97 |
| Feb 03 2016 |
3195 |
327.2 |
| Feb 03 2016 |
6259 |
333.46 |
| Jan 27 2016 |
5029 |
345.97 |
| Jan 27 2016 |
3202 |
327.2 |
| Jan 27 2016 |
6276 |
333.46 |
| Jan 20 2016 |
5050 |
345.97 |
| Jan 20 2016 |
3206 |
327.2 |
| Jan 20 2016 |
6279 |
333.46 |
| Jan 13 2016 |
3207 |
327.2 |
| Jan 13 2016 |
5063 |
345.97 |
| Jan 13 2016 |
6294 |
333.46 |
| Jan 06 2016 |
5064 |
345.97 |
| Jan 06 2016 |
3207 |
327.2 |
| Jan 06 2016 |
6298 |
333.46 |
| Dec 30 2015 |
5065 |
345.97 |
| Dec 30 2015 |
3207 |
327.2 |
| Dec 30 2015 |
6297 |
333.46 |
| Dec 23 2015 |
5065 |
345.97 |
| Dec 23 2015 |
3207 |
327.2 |
| Dec 23 2015 |
6297 |
333.46 |
| Dec 16 2015 |
5065 |
345.97 |
| Dec 16 2015 |
3207 |
327.2 |
| Dec 16 2015 |
6297 |
333.46 |
| Dec 09 2015 |
5067 |
345.97 |
| Dec 09 2015 |
3207 |
327.2 |
| Dec 09 2015 |
6298 |
333.46 |
| Dec 02 2015 |
5068 |
345.97 |
| Dec 02 2015 |
3207 |
327.2 |
| Dec 02 2015 |
6300 |
333.46 |
| Nov 25 2015 |
3207 |
327.2 |
| Nov 25 2015 |
5068 |
345.97 |
| Nov 25 2015 |
6300 |
333.46 |
| Nov 18 2015 |
5068 |
345.97 |
| Nov 18 2015 |
3207 |
327.2 |
| Nov 18 2015 |
6300 |
333.46 |
| Nov 11 2015 |
5068 |
345.97 |
| Nov 11 2015 |
3203 |
327.2 |
| Nov 11 2015 |
6301 |
333.46 |
| Nov 04 2015 |
3203 |
327.2 |
| Nov 04 2015 |
5068 |
345.97 |
| Nov 04 2015 |
6301 |
333.46 |
| Oct 28 2015 |
5060 |
345.97 |
| Oct 28 2015 |
3202 |
327.2 |
| Oct 28 2015 |
6291 |
333.46 |
| Oct 21 2015 |
3200 |
327.2 |
| Oct 21 2015 |
5067 |
345.97 |
| Oct 21 2015 |
6296 |
333.46 |
| Oct 14 2015 |
3203 |
327.2 |
| Oct 14 2015 |
5068 |
345.97 |
| Oct 14 2015 |
6296 |
333.46 |
| Oct 07 2015 |
5066 |
345.97 |
| Oct 07 2015 |
3199 |
327.2 |
| Oct 07 2015 |
6295 |
333.46 |
| Sep 30 2015 |
5068 |
345.97 |
| Sep 30 2015 |
3202 |
327.2 |
| Sep 30 2015 |
6308 |
333.46 |
| Sep 23 2015 |
5079 |
345.97 |
| Sep 23 2015 |
3211 |
327.2 |
| Sep 23 2015 |
6326 |
333.46 |
| Sep 16 2015 |
3188 |
327.2 |
| Sep 16 2015 |
5092 |
345.97 |
| Sep 16 2015 |
6328 |
333.46 |
| Sep 09 2015 |
5110 |
345.97 |
| Sep 09 2015 |
3186 |
327.2 |
| Sep 09 2015 |
6333 |
333.46 |
| Sep 02 2015 |
5073 |
345.97 |
| Sep 02 2015 |
3225 |
327.2 |
| Sep 02 2015 |
6322 |
333.46 |
| Aug 26 2015 |
3298 |
327.2 |
| Aug 26 2015 |
5184 |
345.97 |
| Aug 26 2015 |
6435 |
333.46 |
| Aug 19 2015 |
5200 |
345.97 |
| Aug 19 2015 |
3419 |
327.2 |
| Aug 19 2015 |
6529 |
333.46 |
| Aug 12 2015 |
5253 |
345.97 |
| Aug 12 2015 |
3389 |
327.2 |
| Aug 12 2015 |
6527 |
333.46 |
| Aug 05 2015 |
5222 |
345.97 |
| Aug 05 2015 |
3431 |
327.2 |
| Aug 05 2015 |
6557 |
333.46 |
| Jul 29 2015 |
3435 |
327.2 |
| Jul 29 2015 |
5314 |
345.97 |
| Jul 29 2015 |
6637 |
333.46 |
| Jul 22 2015 |
5304 |
345.97 |
| Jul 22 2015 |
3447 |
327.2 |
| Jul 22 2015 |
6610 |
333.46 |
| Jul 15 2015 |
5365 |
345.97 |
| Jul 15 2015 |
3614 |
327.2 |
| Jul 15 2015 |
6737 |
333.46 |
| Jul 08 2015 |
5382 |
345.97 |
| Jul 08 2015 |
3633 |
327.2 |
| Jul 08 2015 |
6842 |
333.46 |
| Jul 01 2015 |
5453 |
345.97 |
| Jul 01 2015 |
3676 |
327.2 |
| Jul 01 2015 |
6897 |
333.46 |
| Jun 24 2015 |
5546 |
345.97 |
| Jun 24 2015 |
3707 |
327.2 |
| Jun 24 2015 |
6969 |
333.46 |
| Jun 17 2015 |
5574 |
345.97 |
| Jun 17 2015 |
3701 |
327.2 |
| Jun 17 2015 |
7064 |
333.46 |
| Jun 10 2015 |
3714 |
327.2 |
| Jun 10 2015 |
5630 |
345.97 |
| Jun 10 2015 |
6986 |
333.46 |
| Jun 03 2015 |
5674 |
345.97 |
| Jun 03 2015 |
3813 |
327.2 |
| Jun 03 2015 |
7110 |
333.46 |
| May 27 2015 |
5704 |
345.97 |
| May 27 2015 |
3769 |
327.2 |
| May 27 2015 |
7097 |
333.46 |
| May 20 2015 |
3814 |
327.2 |
| May 20 2015 |
5744 |
345.97 |
| May 20 2015 |
7158 |
333.46 |
| May 13 2015 |
5724 |
345.97 |
| May 13 2015 |
3866 |
327.2 |
| May 13 2015 |
7189 |
333.46 |
| May 06 2015 |
3805 |
327.2 |
| May 06 2015 |
5541 |
345.97 |
| May 06 2015 |
7002 |
333.46 |
| Apr 29 2015 |
5606 |
345.97 |
| Apr 29 2015 |
3888 |
327.2 |
| Apr 29 2015 |
7085 |
333.46 |
| Apr 22 2015 |
3936 |
327.2 |
| Apr 22 2015 |
5649 |
345.97 |
| Apr 22 2015 |
7119 |
333.46 |
| Apr 15 2015 |
5653 |
345.97 |
| Apr 15 2015 |
6305 |
358.05 |
| Apr 15 2015 |
9139 |
352.01 |
| Apr 08 2015 |
6319 |
358.05 |
| Apr 08 2015 |
5735 |
345.97 |
| Apr 08 2015 |
9202 |
352.01 |
| Apr 01 2015 |
5822 |
345.97 |
| Apr 01 2015 |
6383 |
358.05 |
| Apr 01 2015 |
9344 |
352.01 |
| Mar 25 2015 |
5751 |
345.97 |
| Mar 25 2015 |
6109 |
358.05 |
| Mar 25 2015 |
9101 |
352.01 |
| Mar 18 2015 |
5666 |
345.51 |
| Mar 18 2015 |
8227 |
345.51 |
| Mar 11 2015 |
5365 |
349.18 |
| Mar 11 2015 |
5514 |
342.48 |
| Mar 11 2015 |
8469 |
344.71 |
| Mar 04 2015 |
4529 |
328.08 |
| Mar 04 2015 |
3836 |
325.44 |
| Mar 04 2015 |
6759 |
327.02 |
| Feb 25 2015 |
3856 |
325.44 |
| Feb 25 2015 |
4534 |
328.08 |
| Feb 25 2015 |
6780 |
327.02 |
| Feb 18 2015 |
3947 |
325.44 |
| Feb 18 2015 |
4593 |
328.44 |
| Feb 18 2015 |
6495 |
323.09 |
| Feb 11 2015 |
3963 |
325.44 |
| Feb 11 2015 |
4597 |
328.44 |
| Feb 11 2015 |
6520 |
323.09 |
| Feb 04 2015 |
4603 |
328.44 |
| Feb 04 2015 |
3988 |
325.44 |
| Feb 04 2015 |
6537 |
323.09 |
| Jan 28 2015 |
4614 |
328.44 |
| Jan 28 2015 |
3990 |
325.44 |
| Jan 28 2015 |
6554 |
323.09 |
| Jan 21 2015 |
4634 |
328.44 |
| Jan 21 2015 |
4000 |
325.44 |
| Jan 21 2015 |
6571 |
323.09 |
| Jan 14 2015 |
4005 |
325.44 |
| Jan 14 2015 |
4647 |
328.44 |
| Jan 14 2015 |
6583 |
323.09 |
| Jan 07 2015 |
4005 |
325.44 |
| Jan 07 2015 |
4640 |
328.44 |
| Jan 07 2015 |
6580 |
323.09 |
| Dec 31 2014 |
4641 |
328.44 |
| Dec 31 2014 |
4005 |
325.44 |
| Dec 31 2014 |
6582 |
323.09 |
| Dec 24 2014 |
4005 |
325.44 |
| Dec 24 2014 |
4641 |
328.44 |
| Dec 24 2014 |
6582 |
323.09 |
| Dec 17 2014 |
4640 |
328.44 |
| Dec 17 2014 |
4005 |
325.44 |
| Dec 17 2014 |
6580 |
323.09 |
| Dec 10 2014 |
4640 |
328.44 |
| Dec 10 2014 |
4005 |
325.44 |
| Dec 10 2014 |
6580 |
323.09 |
| Dec 03 2014 |
4640 |
328.44 |
| Dec 03 2014 |
4005 |
325.44 |
| Dec 03 2014 |
6580 |
323.09 |
| Nov 26 2014 |
4005 |
325.44 |
| Nov 26 2014 |
4640 |
328.44 |
| Nov 26 2014 |
6580 |
323.09 |
| Nov 19 2014 |
4640 |
328.44 |
| Nov 19 2014 |
4005 |
325.44 |
| Nov 19 2014 |
6580 |
323.09 |
| Nov 12 2014 |
4640 |
328.44 |
| Nov 12 2014 |
4005 |
325.44 |
| Nov 12 2014 |
6580 |
323.09 |
| Nov 05 2014 |
4005 |
325.44 |
| Nov 05 2014 |
4640 |
328.44 |
| Nov 05 2014 |
6580 |
323.09 |
| Oct 29 2014 |
4005 |
325.44 |
| Oct 29 2014 |
4640 |
328.44 |
| Oct 29 2014 |
6580 |
323.09 |
| Oct 22 2014 |
4627 |
328.44 |
| Oct 22 2014 |
4010 |
325.44 |
| Oct 22 2014 |
6591 |
323.09 |
| Oct 15 2014 |
4007 |
325.44 |
| Oct 15 2014 |
4621 |
328.44 |
| Oct 15 2014 |
6584 |
323.09 |
| Oct 08 2014 |
4020 |
325.44 |
| Oct 08 2014 |
4621 |
328.44 |
| Oct 08 2014 |
6595 |
323.09 |
| Oct 01 2014 |
4630 |
328.44 |
| Oct 01 2014 |
4022 |
325.44 |
| Oct 01 2014 |
6604 |
323.09 |
| Sep 24 2014 |
4660 |
328.44 |
| Sep 24 2014 |
4026 |
325.44 |
| Sep 24 2014 |
6591 |
323.09 |
| Sep 17 2014 |
4015 |
325.44 |
| Sep 17 2014 |
4700 |
328.44 |
| Sep 17 2014 |
6609 |
323.09 |
| Sep 10 2014 |
4661 |
328.44 |
| Sep 10 2014 |
4019 |
325.44 |
| Sep 10 2014 |
6601 |
323.09 |
| Sep 03 2014 |
4698 |
328.44 |
| Sep 03 2014 |
4030 |
325.44 |
| Sep 03 2014 |
6649 |
323.09 |
| Aug 27 2014 |
4751 |
328.44 |
| Aug 27 2014 |
3978 |
325.44 |
| Aug 27 2014 |
6648 |
323.09 |
| Aug 20 2014 |
3988 |
325.44 |
| Aug 20 2014 |
4751 |
328.44 |
| Aug 20 2014 |
6640 |
323.09 |
| Aug 13 2014 |
4787 |
328.44 |
| Aug 13 2014 |
3992 |
325.44 |
| Aug 13 2014 |
6711 |
323.09 |
| Aug 06 2014 |
4823 |
328.44 |
| Aug 06 2014 |
4054 |
325.44 |
| Aug 06 2014 |
6739 |
323.09 |
| Jul 30 2014 |
4069 |
325.44 |
| Jul 30 2014 |
4835 |
328.44 |
| Jul 30 2014 |
6794 |
323.09 |
| Jul 23 2014 |
4798 |
328.44 |
| Jul 23 2014 |
4082 |
325.44 |
| Jul 23 2014 |
6782 |
323.09 |
| Jul 16 2014 |
4785 |
328.44 |
| Jul 16 2014 |
4110 |
325.44 |
| Jul 16 2014 |
6749 |
323.09 |
| Jul 09 2014 |
4838 |
328.44 |
| Jul 09 2014 |
4114 |
325.44 |
| Jul 09 2014 |
6727 |
323.09 |
| Jul 02 2014 |
4880 |
328.44 |
| Jul 02 2014 |
4175 |
325.44 |
| Jul 02 2014 |
6854 |
323.09 |
| Jun 25 2014 |
4977 |
328.44 |
| Jun 25 2014 |
4230 |
325.44 |
| Jun 25 2014 |
6825 |
323.09 |
| Jun 18 2014 |
5021 |
328.44 |
| Jun 18 2014 |
4258 |
325.44 |
| Jun 18 2014 |
6885 |
323.09 |
| Jun 11 2014 |
4304 |
325.44 |
| Jun 11 2014 |
5092 |
328.44 |
| Jun 11 2014 |
6949 |
323.09 |
| Jun 04 2014 |
5208 |
328.44 |
| Jun 04 2014 |
4359 |
325.44 |
| Jun 04 2014 |
7002 |
323.09 |
| May 28 2014 |
5252 |
328.44 |
| May 28 2014 |
4369 |
325.44 |
| May 28 2014 |
7073 |
323.09 |
| May 21 2014 |
4400 |
325.44 |
| May 21 2014 |
5296 |
328.44 |
| May 21 2014 |
7099 |
323.09 |
| May 14 2014 |
4442 |
325.44 |
| May 14 2014 |
5353 |
328.44 |
| May 14 2014 |
7154 |
323.09 |
| May 07 2014 |
4422 |
314.41 |
| May 07 2014 |
3015 |
301.7 |
| May 07 2014 |
5993 |
310.17 |
| Apr 30 2014 |
3224 |
301.7 |
| Apr 30 2014 |
4641 |
314.41 |
| Apr 30 2014 |
6216 |
310.17 |
| Apr 23 2014 |
3307 |
301.7 |
| Apr 23 2014 |
4682 |
314.41 |
| Apr 23 2014 |
6281 |
310.17 |
| Apr 16 2014 |
4683 |
314.41 |
| Apr 16 2014 |
3297 |
301.7 |
| Apr 16 2014 |
6264 |
310.17 |
| Apr 09 2014 |
4720 |
314.41 |
| Apr 09 2014 |
6741 |
350.78 |
| Apr 09 2014 |
8510 |
332.59 |
| Apr 02 2014 |
6761 |
350.78 |
| Apr 02 2014 |
4769 |
314.41 |
| Apr 02 2014 |
8324 |
332.59 |
| Mar 26 2014 |
4905 |
314.41 |
| Mar 26 2014 |
6686 |
350.78 |
| Mar 26 2014 |
8398 |
332.59 |
| Mar 19 2014 |
4959 |
314.41 |
| Mar 19 2014 |
6683 |
350.78 |
| Mar 19 2014 |
8443 |
332.59 |
| Mar 12 2014 |
4982 |
314.41 |
| Mar 12 2014 |
6717 |
350.78 |
| Mar 12 2014 |
8477 |
332.59 |
| Mar 05 2014 |
11273 |
399.85 |
| Mar 05 2014 |
6078 |
329.54 |
| Mar 05 2014 |
12078 |
364.7 |
| Feb 26 2014 |
6092 |
329.54 |
| Feb 26 2014 |
11241 |
399.85 |
| Feb 26 2014 |
12101 |
364.7 |
| Feb 19 2014 |
11291 |
399.85 |
| Feb 19 2014 |
16809 |
399.85 |
| Feb 12 2014 |
11283 |
399.85 |
| Feb 12 2014 |
16792 |
399.85 |
| Feb 05 2014 |
11320 |
399.85 |
| Feb 05 2014 |
16872 |
399.85 |
| Jan 29 2014 |
11275 |
399.85 |
| Jan 29 2014 |
16881 |
399.85 |
| Jan 22 2014 |
11226 |
399.85 |
| Jan 22 2014 |
16827 |
399.85 |
| Jan 15 2014 |
11228 |
399.85 |
| Jan 15 2014 |
16858 |
399.85 |
| Jan 08 2014 |
11169 |
399.85 |
| Jan 08 2014 |
16817 |
399.85 |
| Jan 01 2014 |
11169 |
399.85 |
| Jan 01 2014 |
16818 |
399.85 |
| Dec 25 2013 |
11169 |
399.85 |
| Dec 25 2013 |
16822 |
399.85 |
| Dec 18 2013 |
11169 |
399.85 |
| Dec 18 2013 |
16822 |
399.85 |
| Dec 11 2013 |
11170 |
399.85 |
| Dec 11 2013 |
16823 |
399.85 |
| Dec 04 2013 |
11171 |
399.85 |
| Dec 04 2013 |
16824 |
399.85 |
| Nov 27 2013 |
11171 |
399.85 |
| Nov 27 2013 |
16824 |
399.85 |
| Nov 20 2013 |
11171 |
399.85 |
| Nov 20 2013 |
16825 |
399.85 |
| Nov 13 2013 |
11171 |
399.85 |
| Nov 13 2013 |
16825 |
399.85 |
| Nov 06 2013 |
11171 |
399.85 |
| Nov 06 2013 |
16825 |
399.85 |
| Oct 30 2013 |
11171 |
399.85 |
| Oct 30 2013 |
16824 |
399.85 |
| Oct 23 2013 |
11167 |
399.85 |
| Oct 23 2013 |
16822 |
399.85 |
| Oct 16 2013 |
11193 |
399.85 |
| Oct 16 2013 |
16818 |
399.85 |
| Oct 09 2013 |
11075 |
399.85 |
| Oct 09 2013 |
16718 |
399.85 |
| Oct 02 2013 |
11092 |
399.85 |
| Oct 02 2013 |
16745 |
399.85 |
| Sep 25 2013 |
11063 |
399.85 |
| Sep 25 2013 |
16700 |
399.85 |
| Sep 18 2013 |
10972 |
399.85 |
| Sep 18 2013 |
16568 |
399.85 |
| Sep 11 2013 |
10967 |
399.85 |
| Sep 11 2013 |
16439 |
399.85 |
| Sep 04 2013 |
11085 |
399.85 |
| Sep 04 2013 |
16561 |
399.85 |
| Aug 28 2013 |
11079 |
399.85 |
| Aug 28 2013 |
16541 |
399.85 |
| Aug 21 2013 |
11135 |
399.85 |
| Aug 21 2013 |
16618 |
399.85 |
| Aug 14 2013 |
11183 |
399.85 |
| Aug 14 2013 |
16374 |
399.85 |
| Aug 07 2013 |
11200 |
399.85 |
| Aug 07 2013 |
16556 |
399.85 |
| Jul 31 2013 |
11381 |
399.85 |
| Jul 31 2013 |
16751 |
399.85 |
| Jul 24 2013 |
11294 |
399.85 |
| Jul 24 2013 |
16851 |
399.85 |
| Jul 17 2013 |
11333 |
399.85 |
| Jul 17 2013 |
16888 |
399.85 |
| Jul 10 2013 |
11382 |
399.85 |
| Jul 10 2013 |
17074 |
399.85 |
| Jul 03 2013 |
11393 |
399.85 |
| Jul 03 2013 |
17087 |
399.85 |
| Jun 26 2013 |
9346 |
357.09 |
| Jun 26 2013 |
11364 |
399.85 |
| Jun 26 2013 |
14239 |
378.47 |
| Jun 19 2013 |
11508 |
399.85 |
| Jun 19 2013 |
9472 |
357.09 |
| Jun 19 2013 |
14234 |
378.47 |
| Jun 12 2013 |
11573 |
399.85 |
| Jun 12 2013 |
9535 |
357.09 |
| Jun 12 2013 |
14429 |
378.47 |
| Jun 05 2013 |
9443 |
357.09 |
| Jun 05 2013 |
11524 |
399.85 |
| Jun 05 2013 |
14320 |
378.47 |
| May 29 2013 |
11434 |
399.85 |
| May 29 2013 |
9484 |
357.09 |
| May 29 2013 |
14316 |
378.47 |
| May 22 2013 |
11661 |
399.85 |
| May 22 2013 |
9658 |
357.09 |
| May 22 2013 |
14603 |
378.47 |
| May 15 2013 |
9740 |
357.09 |
| May 15 2013 |
11678 |
399.85 |
| May 15 2013 |
14616 |
378.47 |
| May 08 2013 |
9687 |
357.09 |
| May 08 2013 |
11670 |
399.85 |
| May 08 2013 |
14560 |
378.47 |
| May 01 2013 |
11905 |
399.85 |
| May 01 2013 |
9784 |
357.09 |
| May 01 2013 |
14719 |
378.47 |
| Apr 24 2013 |
9796 |
357.09 |
| Apr 24 2013 |
11602 |
399.85 |
| Apr 24 2013 |
14694 |
378.47 |
| Apr 17 2013 |
9844 |
357.09 |
| Apr 17 2013 |
11670 |
399.85 |
| Apr 17 2013 |
14765 |
378.47 |
| Apr 10 2013 |
9725 |
357.09 |
| Apr 10 2013 |
12273 |
406.01 |
| Apr 10 2013 |
15148 |
381.55 |
| Apr 03 2013 |
12255 |
406.01 |
| Apr 03 2013 |
9700 |
357.09 |
| Apr 03 2013 |
15114 |
381.55 |
| Mar 27 2013 |
9736 |
357.09 |
| Mar 27 2013 |
12525 |
406.01 |
| Mar 27 2013 |
15213 |
381.55 |
| Mar 20 2013 |
9600 |
357.09 |
| Mar 20 2013 |
12483 |
406.01 |
| Mar 20 2013 |
15144 |
381.55 |
| Mar 13 2013 |
15149 |
381.55 |
| Oct 19 2012 |
8351 |
357.09 |
| Oct 19 2012 |
11765 |
406.01 |
| Oct 19 2012 |
13900 |
381.55 |
| Sep 23 2012 |
11652 |
406.01 |
| Sep 23 2012 |
8305 |
357.09 |
| Sep 23 2012 |
13834 |
381.55 |
| Aug 31 2012 |
8120 |
357.09 |
| Aug 31 2012 |
11204 |
406.01 |
| Aug 31 2012 |
13598 |
381.55 |
| Aug 24 2012 |
11075 |
406.01 |
| Aug 24 2012 |
8056 |
357.09 |
| Aug 24 2012 |
13518 |
381.55 |
| Aug 10 2012 |
7865 |
357.09 |
| Aug 10 2012 |
10786 |
406.01 |
| Aug 10 2012 |
13257 |
381.55 |
| Aug 03 2012 |
10599 |
406.01 |
| Aug 03 2012 |
7770 |
357.09 |
| Aug 03 2012 |
13090 |
381.55 |
| Jul 27 2012 |
10503 |
406.01 |
| Jul 27 2012 |
7581 |
357.09 |
| Jul 27 2012 |
12853 |
381.55 |
| Jul 06 2012 |
7280 |
357.09 |
| Jul 06 2012 |
10123 |
406.01 |
| Jul 06 2012 |
12568 |
381.55 |
