| Apr 24 2024 |
1974 |
329.42 |
| Apr 24 2024 |
3384 |
327.89 |
| Apr 24 2024 |
4313 |
321.65 |
| Apr 17 2024 |
2165 |
329.42 |
| Apr 17 2024 |
3368 |
327.89 |
| Apr 17 2024 |
4450 |
321.65 |
| Apr 10 2024 |
2152 |
329.21 |
| Apr 10 2024 |
3372 |
327.89 |
| Apr 10 2024 |
4444 |
321.44 |
| Apr 03 2024 |
2379 |
336.42 |
| Apr 03 2024 |
3223 |
323.89 |
| Apr 03 2024 |
4482 |
321.99 |
| Mar 27 2024 |
2408 |
336.42 |
| Mar 27 2024 |
3220 |
323.89 |
| Mar 27 2024 |
4485 |
321.99 |
| Mar 21 2024 |
2433 |
336.42 |
| Mar 21 2024 |
3229 |
323.89 |
| Mar 21 2024 |
4479 |
321.99 |
| Mar 14 2024 |
2376 |
336.42 |
| Mar 14 2024 |
3094 |
320.98 |
| Mar 14 2024 |
4437 |
321.99 |
| Mar 07 2024 |
2383 |
336.42 |
| Mar 07 2024 |
3111 |
320.98 |
| Mar 07 2024 |
4442 |
321.99 |
| Feb 29 2024 |
2433 |
336.42 |
| Feb 29 2024 |
3114 |
320.98 |
| Feb 29 2024 |
4470 |
321.99 |
| Feb 22 2024 |
2417 |
336.42 |
| Feb 22 2024 |
3108 |
320.98 |
| Feb 22 2024 |
4465 |
321.99 |
| Feb 15 2024 |
2420 |
336.42 |
| Feb 15 2024 |
3119 |
320.98 |
| Feb 15 2024 |
4451 |
321.99 |
| Feb 08 2024 |
2400 |
336.42 |
| Feb 08 2024 |
3113 |
320.98 |
| Feb 08 2024 |
4420 |
321.99 |
| Feb 01 2024 |
2271 |
336.42 |
| Feb 01 2024 |
3151 |
320.98 |
| Feb 01 2024 |
4339 |
321.99 |
| Jan 25 2024 |
2257 |
336.42 |
| Jan 25 2024 |
3145 |
320.98 |
| Jan 25 2024 |
4330 |
321.99 |
| Jan 18 2024 |
2257 |
336.42 |
| Jan 18 2024 |
3137 |
320.98 |
| Jan 18 2024 |
4327 |
321.99 |
| Jan 11 2024 |
2257 |
336.42 |
| Jan 11 2024 |
3138 |
320.98 |
| Jan 11 2024 |
4328 |
321.99 |
| Jan 04 2024 |
2257 |
336.42 |
| Jan 04 2024 |
3139 |
320.98 |
| Jan 04 2024 |
4328 |
321.99 |
| Dec 28 2023 |
2257 |
336.42 |
| Dec 28 2023 |
3140 |
320.98 |
| Dec 28 2023 |
4329 |
321.99 |
| Dec 21 2023 |
2257 |
336.42 |
| Dec 21 2023 |
3140 |
320.98 |
| Dec 21 2023 |
4329 |
321.99 |
| Dec 14 2023 |
2257 |
336.42 |
| Dec 14 2023 |
3139 |
320.98 |
| Dec 14 2023 |
4329 |
321.99 |
| Dec 07 2023 |
2257 |
336.42 |
| Dec 07 2023 |
3139 |
320.98 |
| Dec 07 2023 |
4329 |
321.99 |
| Nov 30 2023 |
2251 |
336.42 |
| Nov 30 2023 |
3137 |
320.98 |
| Nov 30 2023 |
4330 |
321.99 |
| Nov 23 2023 |
2251 |
336.42 |
| Nov 23 2023 |
3137 |
320.98 |
| Nov 23 2023 |
4329 |
321.99 |
| Nov 16 2023 |
2251 |
336.42 |
| Nov 16 2023 |
3137 |
320.98 |
| Nov 16 2023 |
4324 |
321.99 |
| Nov 09 2023 |
2251 |
336.42 |
| Nov 09 2023 |
3134 |
320.98 |
| Nov 09 2023 |
4327 |
321.99 |
| Nov 02 2023 |
2251 |
336.42 |
| Nov 02 2023 |
3134 |
320.98 |
| Nov 02 2023 |
4327 |
321.99 |
| Oct 26 2023 |
2228 |
336.42 |
| Oct 26 2023 |
3143 |
320.98 |
| Oct 26 2023 |
4321 |
321.99 |
| Oct 19 2023 |
2232 |
336.42 |
| Oct 19 2023 |
3142 |
320.98 |
| Oct 19 2023 |
4290 |
321.99 |
| Oct 12 2023 |
2232 |
336.42 |
| Oct 12 2023 |
3140 |
320.98 |
| Oct 12 2023 |
4291 |
321.99 |
| Oct 05 2023 |
2234 |
336.42 |
| Oct 05 2023 |
3141 |
320.98 |
| Oct 05 2023 |
4204 |
321.99 |
| Sep 28 2023 |
2288 |
336.42 |
| Sep 28 2023 |
3138 |
320.98 |
| Sep 28 2023 |
4246 |
321.99 |
| Sep 21 2023 |
2287 |
336.42 |
| Sep 21 2023 |
3131 |
320.98 |
| Sep 21 2023 |
4234 |
321.99 |
| Sep 14 2023 |
2310 |
336.42 |
| Sep 14 2023 |
3143 |
320.98 |
| Sep 14 2023 |
4245 |
321.99 |
| Sep 07 2023 |
2315 |
336.42 |
| Sep 07 2023 |
3161 |
320.98 |
| Sep 07 2023 |
4261 |
321.99 |
| Aug 31 2023 |
2324 |
336.42 |
| Aug 31 2023 |
3194 |
320.98 |
| Aug 31 2023 |
4282 |
321.99 |
| Aug 24 2023 |
2355 |
336.42 |
| Aug 24 2023 |
3188 |
320.98 |
| Aug 24 2023 |
4265 |
321.99 |
| Aug 17 2023 |
2342 |
336.42 |
| Aug 17 2023 |
3215 |
320.98 |
| Aug 17 2023 |
4288 |
321.99 |
| Aug 10 2023 |
2787 |
350.45 |
| Aug 10 2023 |
3218 |
320.98 |
| Aug 10 2023 |
4381 |
323.89 |
| Aug 03 2023 |
2771 |
350.45 |
| Aug 03 2023 |
3201 |
320.98 |
| Aug 03 2023 |
4367 |
323.89 |
| Jul 27 2023 |
2779 |
350.45 |
| Jul 27 2023 |
3407 |
326.46 |
| Jul 27 2023 |
4491 |
326.46 |
| Jul 20 2023 |
2814 |
350.45 |
| Jul 20 2023 |
3431 |
326.46 |
| Jul 20 2023 |
4461 |
326.46 |
| Jul 13 2023 |
2820 |
350.45 |
| Jul 13 2023 |
3456 |
326.46 |
| Jul 13 2023 |
4495 |
326.46 |
| Jul 06 2023 |
2851 |
350.45 |
| Jul 06 2023 |
3474 |
326.46 |
| Jul 06 2023 |
4503 |
326.46 |
| Jun 29 2023 |
3123 |
359.46 |
| Jun 29 2023 |
3450 |
326.46 |
| Jun 29 2023 |
4494 |
326.46 |
| Jun 22 2023 |
3141 |
359.46 |
| Jun 22 2023 |
3853 |
336.77 |
| Jun 22 2023 |
5003 |
335.89 |
| Jun 15 2023 |
2726 |
346.51 |
| Jun 15 2023 |
3674 |
331.72 |
| Jun 15 2023 |
4781 |
331.72 |
| Jun 08 2023 |
2752 |
346.51 |
| Jun 08 2023 |
4061 |
341.36 |
| Jun 08 2023 |
4862 |
332.75 |
| Jun 01 2023 |
2780 |
346.51 |
| Jun 01 2023 |
4000 |
341.36 |
| Jun 01 2023 |
4846 |
332.75 |
| May 25 2023 |
2761 |
346.51 |
| May 25 2023 |
3978 |
341.36 |
| May 25 2023 |
4835 |
332.75 |
| May 18 2023 |
2735 |
346.51 |
| May 18 2023 |
3956 |
341.36 |
| May 18 2023 |
4820 |
332.75 |
| May 11 2023 |
2692 |
346.51 |
| May 11 2023 |
3705 |
334.8 |
| May 11 2023 |
4931 |
335.62 |
| May 04 2023 |
2622 |
346.51 |
| May 04 2023 |
3645 |
334.8 |
| May 04 2023 |
4853 |
335.62 |
| Apr 27 2023 |
2592 |
346.51 |
| Apr 27 2023 |
3643 |
334.8 |
| Apr 27 2023 |
4818 |
335.62 |
| Apr 20 2023 |
2562 |
346.51 |
| Apr 20 2023 |
3588 |
334.8 |
| Apr 20 2023 |
4780 |
335.62 |
| Apr 13 2023 |
2525 |
346.51 |
| Apr 13 2023 |
3564 |
334.8 |
| Apr 13 2023 |
4753 |
335.62 |
| Apr 06 2023 |
2748 |
355.28 |
| Apr 06 2023 |
3555 |
334.8 |
| Apr 06 2023 |
4796 |
336.75 |
| Mar 30 2023 |
2724 |
355.28 |
| Mar 30 2023 |
3544 |
334.8 |
| Mar 30 2023 |
4789 |
336.75 |
| Mar 23 2023 |
2692 |
355.28 |
| Mar 23 2023 |
3738 |
341.69 |
| Mar 23 2023 |
5022 |
341.96 |
| Mar 16 2023 |
2662 |
355.28 |
| Mar 16 2023 |
3711 |
341.69 |
| Mar 16 2023 |
4974 |
341.96 |
| Mar 09 2023 |
2578 |
355.28 |
| Mar 09 2023 |
3684 |
341.69 |
| Mar 09 2023 |
4336 |
329.57 |
| Mar 02 2023 |
2555 |
355.28 |
| Mar 02 2023 |
3655 |
341.69 |
| Mar 02 2023 |
4307 |
329.57 |
| Feb 23 2023 |
2561 |
355.28 |
| Feb 23 2023 |
3643 |
341.69 |
| Feb 23 2023 |
4303 |
329.57 |
| Feb 16 2023 |
2500 |
355.28 |
| Feb 16 2023 |
3617 |
341.69 |
| Feb 16 2023 |
4256 |
329.57 |
| Feb 09 2023 |
2500 |
355.28 |
| Feb 09 2023 |
3605 |
341.69 |
| Feb 09 2023 |
4252 |
329.57 |
| Feb 02 2023 |
2500 |
355.28 |
| Feb 02 2023 |
3582 |
341.69 |
| Feb 02 2023 |
4233 |
329.57 |
| Jan 26 2023 |
2500 |
355.28 |
| Jan 26 2023 |
3572 |
341.69 |
| Jan 26 2023 |
4228 |
329.57 |
| Jan 19 2023 |
2500 |
355.28 |
| Jan 19 2023 |
3560 |
341.69 |
| Jan 19 2023 |
4220 |
329.57 |
| Jan 12 2023 |
2500 |
355.28 |
| Jan 12 2023 |
3558 |
341.69 |
| Jan 12 2023 |
4220 |
329.57 |
| Jan 05 2023 |
2500 |
355.28 |
| Jan 05 2023 |
3558 |
341.69 |
| Jan 05 2023 |
4220 |
329.57 |
| Dec 29 2022 |
2500 |
355.28 |
| Dec 29 2022 |
3558 |
341.69 |
| Dec 29 2022 |
4220 |
329.57 |
| Dec 22 2022 |
2500 |
355.28 |
| Dec 22 2022 |
3558 |
341.69 |
| Dec 22 2022 |
4220 |
329.57 |
| Dec 15 2022 |
2498 |
355.28 |
| Dec 15 2022 |
3556 |
341.69 |
| Dec 15 2022 |
4221 |
329.57 |
| Dec 08 2022 |
2498 |
355.28 |
| Dec 08 2022 |
3552 |
341.69 |
| Dec 08 2022 |
4216 |
329.57 |
| Dec 01 2022 |
2498 |
355.28 |
| Dec 01 2022 |
3552 |
341.69 |
| Dec 01 2022 |
4216 |
329.57 |
| Nov 24 2022 |
2498 |
355.28 |
| Nov 24 2022 |
3552 |
341.69 |
| Nov 24 2022 |
4216 |
329.57 |
| Nov 17 2022 |
2494 |
355.28 |
| Nov 17 2022 |
3550 |
341.69 |
| Nov 17 2022 |
4219 |
329.57 |
| Nov 10 2022 |
2495 |
355.28 |
| Nov 10 2022 |
3550 |
341.69 |
| Nov 10 2022 |
4220 |
329.57 |
| Nov 03 2022 |
2494 |
355.28 |
| Nov 03 2022 |
3539 |
341.69 |
| Nov 03 2022 |
4214 |
329.57 |
| Oct 27 2022 |
2494 |
355.28 |
| Oct 27 2022 |
3533 |
341.69 |
| Oct 27 2022 |
4209 |
329.57 |
| Oct 20 2022 |
2497 |
355.28 |
| Oct 20 2022 |
3533 |
341.69 |
| Oct 20 2022 |
4209 |
329.57 |
| Oct 13 2022 |
2489 |
355.28 |
| Oct 13 2022 |
3533 |
341.69 |
| Oct 13 2022 |
4209 |
329.57 |
| Oct 06 2022 |
2492 |
355.28 |
| Oct 06 2022 |
3536 |
341.69 |
| Oct 06 2022 |
4206 |
329.57 |
| Sep 29 2022 |
2485 |
355.28 |
| Sep 29 2022 |
3543 |
341.69 |
| Sep 29 2022 |
4208 |
329.57 |
| Sep 22 2022 |
2479 |
355.28 |
| Sep 22 2022 |
3539 |
341.69 |
| Sep 22 2022 |
4208 |
329.57 |
| Sep 15 2022 |
2477 |
355.28 |
| Sep 15 2022 |
3534 |
341.69 |
| Sep 15 2022 |
4203 |
329.57 |
| Sep 08 2022 |
2479 |
355.28 |
| Sep 08 2022 |
3507 |
341.69 |
| Sep 08 2022 |
4195 |
329.57 |
| Sep 01 2022 |
2452 |
355.28 |
| Sep 01 2022 |
3449 |
341.69 |
| Sep 01 2022 |
4142 |
329.57 |
| Aug 25 2022 |
2430 |
355.28 |
| Aug 25 2022 |
3410 |
341.69 |
| Aug 25 2022 |
4100 |
329.57 |
| Aug 18 2022 |
2396 |
355.28 |
| Aug 18 2022 |
3398 |
341.69 |
| Aug 18 2022 |
4083 |
329.57 |
| Aug 11 2022 |
2391 |
355.28 |
| Aug 11 2022 |
3346 |
341.69 |
| Aug 11 2022 |
4046 |
329.57 |
| Aug 04 2022 |
2375 |
355.28 |
| Aug 04 2022 |
3342 |
341.69 |
| Aug 04 2022 |
4026 |
329.57 |
| Jul 28 2022 |
2345 |
355.28 |
| Jul 28 2022 |
3281 |
341.69 |
| Jul 28 2022 |
3967 |
329.57 |
| Jul 21 2022 |
2330 |
355.28 |
| Jul 21 2022 |
3218 |
341.69 |
| Jul 21 2022 |
3918 |
329.57 |
| Jul 14 2022 |
2325 |
355.28 |
| Jul 14 2022 |
3213 |
341.69 |
| Jul 14 2022 |
3910 |
329.57 |
| Jul 07 2022 |
2287 |
355.28 |
| Jul 07 2022 |
3179 |
341.69 |
| Jul 07 2022 |
3878 |
329.57 |
| Jun 30 2022 |
2259 |
355.28 |
| Jun 30 2022 |
3173 |
341.69 |
| Jun 30 2022 |
3873 |
329.57 |
| Jun 23 2022 |
2255 |
355.28 |
| Jun 23 2022 |
3151 |
341.69 |
| Jun 23 2022 |
3851 |
329.57 |
| Jun 16 2022 |
2217 |
355.28 |
| Jun 16 2022 |
3024 |
341.69 |
| Jun 16 2022 |
3767 |
329.57 |
| Jun 09 2022 |
2190 |
355.28 |
| Jun 09 2022 |
3002 |
341.69 |
| Jun 09 2022 |
3699 |
329.57 |
| Jun 02 2022 |
1865 |
342.79 |
| Jun 02 2022 |
3000 |
346.15 |
| Jun 02 2022 |
3408 |
324.5 |
| May 26 2022 |
1835 |
342.79 |
| May 26 2022 |
2954 |
346.15 |
| May 26 2022 |
3325 |
324.5 |
| May 19 2022 |
1840 |
363.01 |
| May 19 2022 |
2851 |
346.15 |
| May 19 2022 |
3698 |
336.62 |
| May 12 2022 |
1834 |
363.01 |
| May 12 2022 |
3333 |
366.46 |
| May 12 2022 |
4205 |
350.63 |
| May 05 2022 |
1743 |
363.01 |
| May 05 2022 |
3718 |
385.85 |
| May 05 2022 |
4440 |
359.75 |
| Apr 28 2022 |
1135 |
330.66 |
| Apr 28 2022 |
3143 |
366.46 |
| Apr 28 2022 |
3993 |
350.63 |
| Apr 21 2022 |
1066 |
330.66 |
| Apr 21 2022 |
3476 |
385.85 |
| Apr 21 2022 |
4295 |
362.63 |
| Apr 14 2022 |
1066 |
330.66 |
| Apr 14 2022 |
3428 |
385.85 |
| Apr 14 2022 |
4229 |
362.63 |
| Apr 07 2022 |
1089 |
330.66 |
| Apr 07 2022 |
3386 |
385.85 |
| Apr 07 2022 |
4166 |
362.63 |
| Mar 31 2022 |
1091 |
330.66 |
| Mar 31 2022 |
3378 |
385.85 |
| Mar 31 2022 |
4158 |
362.63 |
| Mar 24 2022 |
1070 |
330.66 |
| Mar 24 2022 |
3295 |
385.85 |
| Mar 24 2022 |
4062 |
362.63 |
| Mar 17 2022 |
1070 |
330.66 |
| Mar 17 2022 |
3253 |
385.85 |
| Mar 17 2022 |
4032 |
362.63 |
| Mar 10 2022 |
1077 |
330.66 |
| Mar 10 2022 |
3230 |
385.85 |
| Mar 10 2022 |
3968 |
362.63 |
| Mar 03 2022 |
1011 |
330.66 |
| Mar 03 2022 |
3141 |
381.56 |
| Mar 03 2022 |
3973 |
362.63 |
| Feb 24 2022 |
936 |
330.66 |
| Feb 24 2022 |
3060 |
379.15 |
| Feb 24 2022 |
3888 |
362.63 |
| Feb 17 2022 |
869 |
330.66 |
| Feb 17 2022 |
2894 |
379.15 |
| Feb 17 2022 |
3631 |
362.63 |
| Feb 10 2022 |
861 |
330.66 |
| Feb 10 2022 |
2920 |
379.15 |
| Feb 10 2022 |
3684 |
362.63 |
| Feb 03 2022 |
846 |
330.66 |
| Feb 03 2022 |
2945 |
379.15 |
| Feb 03 2022 |
3702 |
362.63 |
| Jan 27 2022 |
831 |
330.66 |
| Jan 27 2022 |
2963 |
379.15 |
| Jan 27 2022 |
3702 |
362.63 |
| Jan 20 2022 |
837 |
330.66 |
| Jan 20 2022 |
2983 |
379.15 |
| Jan 20 2022 |
3718 |
362.63 |
| Jan 13 2022 |
837 |
330.66 |
| Jan 13 2022 |
3000 |
379.15 |
| Jan 13 2022 |
3723 |
362.63 |
| Jan 06 2022 |
837 |
330.66 |
| Jan 06 2022 |
3000 |
379.15 |
| Jan 06 2022 |
3723 |
362.63 |
| Dec 30 2021 |
837 |
330.66 |
| Dec 30 2021 |
3002 |
379.15 |
| Dec 30 2021 |
3722 |
362.63 |
| Dec 23 2021 |
837 |
330.66 |
| Dec 23 2021 |
3002 |
379.15 |
| Dec 23 2021 |
3722 |
362.63 |
| Dec 16 2021 |
837 |
330.66 |
| Dec 16 2021 |
3002 |
379.15 |
| Dec 16 2021 |
3722 |
362.63 |
| Dec 09 2021 |
837 |
330.66 |
| Dec 09 2021 |
3002 |
379.15 |
| Dec 09 2021 |
3722 |
362.63 |
| Dec 02 2021 |
837 |
330.66 |
| Dec 02 2021 |
3003 |
379.15 |
| Dec 02 2021 |
3722 |
362.63 |
| Nov 25 2021 |
837 |
330.66 |
| Nov 25 2021 |
3003 |
379.15 |
| Nov 25 2021 |
3722 |
362.63 |
| Nov 18 2021 |
837 |
330.66 |
| Nov 18 2021 |
3003 |
379.15 |
| Nov 18 2021 |
3722 |
362.63 |
| Nov 11 2021 |
838 |
330.66 |
| Nov 11 2021 |
3003 |
379.15 |
| Nov 11 2021 |
3722 |
362.63 |
| Nov 04 2021 |
841 |
330.66 |
| Nov 04 2021 |
3003 |
379.15 |
| Nov 04 2021 |
3730 |
362.63 |
| Oct 28 2021 |
841 |
330.66 |
| Oct 28 2021 |
3002 |
379.15 |
| Oct 28 2021 |
3730 |
362.63 |
| Oct 21 2021 |
841 |
330.66 |
| Oct 21 2021 |
3002 |
379.15 |
| Oct 21 2021 |
3730 |
362.63 |
| Oct 14 2021 |
841 |
330.66 |
| Oct 14 2021 |
3002 |
379.15 |
| Oct 14 2021 |
3734 |
362.63 |
| Oct 07 2021 |
841 |
330.66 |
| Oct 07 2021 |
3003 |
379.15 |
| Oct 07 2021 |
3734 |
362.63 |
| Sep 30 2021 |
831 |
330.66 |
| Sep 30 2021 |
2968 |
379.15 |
| Sep 30 2021 |
3699 |
362.63 |
| Sep 23 2021 |
827 |
330.66 |
| Sep 23 2021 |
2884 |
379.15 |
| Sep 23 2021 |
3609 |
362.63 |
| Sep 16 2021 |
816 |
330.66 |
| Sep 16 2021 |
2854 |
379.15 |
| Sep 16 2021 |
3519 |
362.63 |
| Sep 09 2021 |
808 |
330.66 |
| Sep 09 2021 |
2835 |
379.15 |
| Sep 09 2021 |
3510 |
362.63 |
| Sep 02 2021 |
827 |
330.66 |
| Sep 02 2021 |
2702 |
379.15 |
| Sep 02 2021 |
3393 |
362.63 |
| Aug 26 2021 |
787 |
330.66 |
| Aug 26 2021 |
2694 |
379.15 |
| Aug 26 2021 |
3391 |
362.63 |
| Aug 19 2021 |
780 |
330.66 |
| Aug 19 2021 |
2528 |
379.15 |
| Aug 19 2021 |
3268 |
362.63 |
| Aug 12 2021 |
766 |
330.66 |
| Aug 12 2021 |
2487 |
379.15 |
| Aug 12 2021 |
3224 |
362.63 |
| Aug 05 2021 |
731 |
330.66 |
| Aug 05 2021 |
2444 |
379.15 |
| Aug 05 2021 |
3120 |
362.63 |
| Jul 29 2021 |
695 |
330.66 |
| Jul 29 2021 |
2421 |
379.15 |
| Jul 29 2021 |
3066 |
362.63 |
| Jul 22 2021 |
605 |
330.66 |
| Jul 22 2021 |
2286 |
379.15 |
| Jul 22 2021 |
2899 |
362.63 |
| Jul 15 2021 |
622 |
330.66 |
| Jul 15 2021 |
2948 |
404.2 |
| Jul 15 2021 |
3835 |
385.28 |
| Jul 08 2021 |
597 |
330.66 |
| Jul 08 2021 |
2982 |
404.2 |
| Jul 08 2021 |
3816 |
385.28 |
| Jul 01 2021 |
594 |
330.66 |
| Jul 01 2021 |
2978 |
404.2 |
| Jul 01 2021 |
3806 |
385.28 |
| Jun 24 2021 |
577 |
330.66 |
| Jun 24 2021 |
3017 |
404.2 |
| Jun 24 2021 |
3777 |
385.28 |
| Jun 17 2021 |
2903 |
404.2 |
| Jun 17 2021 |
4663 |
404.2 |
| Jun 10 2021 |
4315 |
440.1 |
| Jun 10 2021 |
2608 |
397.11 |
| Jun 10 2021 |
4093 |
397.11 |
| Jun 03 2021 |
4656 |
408.08 |
| May 27 2021 |
4189 |
439.53 |
| May 27 2021 |
3313 |
408.08 |
| May 27 2021 |
5110 |
408.08 |
| May 07 2021 |
7643 |
408.08 |
| Apr 30 2021 |
2361 |
438.75 |
| Apr 30 2021 |
3666 |
438.75 |
| Apr 23 2021 |
2239 |
438.75 |
| Apr 23 2021 |
3315 |
438.75 |
| Apr 16 2021 |
2081 |
438.75 |
| Apr 16 2021 |
2966 |
438.75 |
| Apr 09 2021 |
1636 |
438.75 |
| Apr 09 2021 |
2437 |
438.75 |
| Apr 02 2021 |
942 |
394.41 |
| Apr 02 2021 |
1373 |
394.41 |
| Mar 26 2021 |
823 |
394.41 |
| Mar 26 2021 |
1229 |
394.41 |
| Mar 19 2021 |
683 |
394.41 |
| Mar 19 2021 |
1086 |
394.41 |
| Mar 05 2021 |
1415 |
425.26 |
| Mar 05 2021 |
2316 |
425.26 |
| Feb 26 2021 |
1582 |
419.24 |
| Feb 26 2021 |
2463 |
419.24 |
| Feb 19 2021 |
1668 |
419.24 |
| Feb 19 2021 |
2747 |
419.24 |
| Feb 12 2021 |
1787 |
419.24 |
| Feb 12 2021 |
2945 |
419.24 |
| Feb 05 2021 |
1918 |
419.24 |
| Feb 05 2021 |
3099 |
419.24 |
| Jan 29 2021 |
1961 |
419.24 |
| Jan 29 2021 |
3172 |
419.24 |
| Jan 22 2021 |
1999 |
419.24 |
| Jan 22 2021 |
3232 |
419.24 |
| Jan 15 2021 |
2034 |
419.24 |
| Jan 15 2021 |
3282 |
419.24 |
| Jan 08 2021 |
2034 |
419.24 |
| Jan 08 2021 |
3273 |
419.24 |
| Jan 01 2021 |
2029 |
419.24 |
| Jan 01 2021 |
3244 |
419.24 |
| Dec 25 2020 |
2029 |
419.24 |
| Dec 25 2020 |
3244 |
419.24 |
| Dec 18 2020 |
2029 |
419.24 |
| Dec 18 2020 |
3244 |
419.24 |
| Dec 11 2020 |
2029 |
419.24 |
| Dec 11 2020 |
3237 |
419.24 |
| Dec 04 2020 |
2009 |
419.24 |
| Dec 04 2020 |
3220 |
419.24 |
| Nov 27 2020 |
2009 |
419.24 |
| Nov 27 2020 |
3220 |
419.24 |
| Nov 20 2020 |
2009 |
419.24 |
| Nov 20 2020 |
3220 |
419.24 |
| Nov 13 2020 |
2009 |
419.24 |
| Nov 13 2020 |
3220 |
419.24 |
| Nov 06 2020 |
2009 |
419.24 |
| Nov 06 2020 |
3268 |
419.24 |
| Oct 30 2020 |
2005 |
419.24 |
| Oct 30 2020 |
3217 |
419.24 |
| Oct 23 2020 |
2005 |
419.24 |
| Oct 23 2020 |
3177 |
419.24 |
| Oct 16 2020 |
1992 |
419.24 |
| Oct 16 2020 |
3179 |
419.24 |
| Oct 09 2020 |
1965 |
419.24 |
| Oct 09 2020 |
3163 |
419.24 |
| Oct 02 2020 |
1824 |
419.24 |
| Oct 02 2020 |
2965 |
419.24 |
| Sep 25 2020 |
1855 |
419.24 |
| Sep 25 2020 |
3003 |
419.24 |
| Sep 18 2020 |
1863 |
419.24 |
| Sep 18 2020 |
3002 |
419.24 |
| Sep 11 2020 |
1895 |
419.24 |
| Sep 11 2020 |
2841 |
419.24 |
| Sep 04 2020 |
2026 |
419.24 |
| Sep 04 2020 |
3213 |
419.24 |
| Aug 28 2020 |
2291 |
419.24 |
| Aug 28 2020 |
3493 |
419.24 |
| Aug 21 2020 |
2467 |
419.24 |
| Aug 21 2020 |
3799 |
419.24 |
| Aug 14 2020 |
2543 |
419.24 |
| Aug 14 2020 |
3908 |
419.24 |
| Aug 07 2020 |
2756 |
419.24 |
| Aug 07 2020 |
4200 |
419.24 |
| Jul 31 2020 |
3280 |
425.88 |
| Jul 31 2020 |
4921 |
425.88 |
| Jul 24 2020 |
3658 |
427.7 |
| Jul 24 2020 |
5404 |
427.7 |
| Jul 17 2020 |
3991 |
427.7 |
| Jul 17 2020 |
5688 |
427.7 |
| Jul 10 2020 |
3685 |
417.03 |
| Jul 10 2020 |
5088 |
417.03 |
| Jul 03 2020 |
3696 |
417.03 |
| Jul 03 2020 |
5120 |
417.03 |
| Jun 26 2020 |
3981 |
417.03 |
| Jun 26 2020 |
5434 |
417.03 |
| Jun 19 2020 |
4118 |
417.03 |
| Jun 19 2020 |
5675 |
417.03 |
| Jun 12 2020 |
4263 |
417.03 |
| Jun 12 2020 |
5370 |
440.1 |
| Jun 12 2020 |
5852 |
417.03 |
| Jun 05 2020 |
4402 |
417.03 |
| Jun 05 2020 |
5475 |
440.1 |
| Jun 05 2020 |
6020 |
417.03 |
| May 29 2020 |
4584 |
417.03 |
| May 29 2020 |
5619 |
439.53 |
| May 29 2020 |
6225 |
416.99 |
| May 22 2020 |
5836 |
439.53 |
| May 22 2020 |
4775 |
417.03 |
| May 22 2020 |
6469 |
416.99 |
| May 15 2020 |
3798 |
401.55 |
| May 15 2020 |
6100 |
439.53 |
| May 15 2020 |
6720 |
416.99 |
| May 08 2020 |
3871 |
401.55 |
| May 08 2020 |
6246 |
439.53 |
| May 08 2020 |
6877 |
416.99 |
| May 01 2020 |
6605 |
439.53 |
| May 01 2020 |
4082 |
401.55 |
| May 01 2020 |
7294 |
416.99 |
| Apr 24 2020 |
4213 |
401.55 |
| Apr 24 2020 |
6863 |
439.53 |
| Apr 24 2020 |
7750 |
416.99 |
| Apr 17 2020 |
7467 |
443.1 |
| Apr 17 2020 |
4232 |
401.55 |
| Apr 17 2020 |
7949 |
416.99 |
| Apr 10 2020 |
7666 |
443.1 |
| Apr 10 2020 |
3601 |
391.05 |
| Apr 10 2020 |
8138 |
416.99 |
| Apr 03 2020 |
3705 |
391.05 |
| Apr 03 2020 |
7969 |
443.1 |
| Apr 03 2020 |
8390 |
416.99 |
| Mar 27 2020 |
3789 |
391.05 |
| Mar 27 2020 |
8278 |
443.1 |
| Mar 27 2020 |
8674 |
416.99 |
| Mar 20 2020 |
3839 |
391.05 |
| Mar 20 2020 |
8403 |
443.1 |
| Mar 20 2020 |
8805 |
416.99 |
| Mar 13 2020 |
8587 |
443.1 |
| Mar 13 2020 |
3882 |
391.05 |
| Mar 13 2020 |
8916 |
416.99 |
| Mar 06 2020 |
4177 |
395.05 |
| Mar 06 2020 |
8733 |
443.1 |
| Mar 06 2020 |
7995 |
409.48 |
| Feb 28 2020 |
4158 |
395.05 |
| Feb 28 2020 |
8797 |
443.1 |
| Feb 28 2020 |
8042 |
409.48 |
| Feb 21 2020 |
8639 |
443.1 |
| Feb 21 2020 |
4117 |
395.05 |
| Feb 21 2020 |
7946 |
409.48 |
| Feb 14 2020 |
4138 |
395.05 |
| Feb 14 2020 |
8667 |
443.1 |
| Feb 14 2020 |
7980 |
409.48 |
| Feb 07 2020 |
4113 |
395.05 |
| Feb 07 2020 |
8651 |
443.1 |
| Feb 07 2020 |
7945 |
409.48 |
| Jan 31 2020 |
4127 |
395.05 |
| Jan 31 2020 |
8715 |
443.1 |
| Jan 31 2020 |
7957 |
409.48 |
| Jan 24 2020 |
8707 |
443.1 |
| Jan 24 2020 |
4140 |
395.05 |
| Jan 24 2020 |
7952 |
409.48 |
| Jan 17 2020 |
4117 |
395.05 |
| Jan 17 2020 |
8713 |
443.1 |
| Jan 17 2020 |
7919 |
409.48 |
| Jan 10 2020 |
4117 |
395.05 |
| Jan 10 2020 |
8713 |
443.1 |
| Jan 10 2020 |
7917 |
409.48 |
| Jan 03 2020 |
4122 |
395.05 |
| Jan 03 2020 |
8715 |
443.1 |
| Jan 03 2020 |
7924 |
409.48 |
| Dec 27 2019 |
4120 |
395.05 |
| Dec 27 2019 |
8715 |
443.1 |
| Dec 27 2019 |
7922 |
409.48 |
| Dec 20 2019 |
4120 |
395.05 |
| Dec 20 2019 |
8715 |
443.1 |
| Dec 20 2019 |
7922 |
409.48 |
| Dec 13 2019 |
4120 |
395.05 |
| Dec 13 2019 |
8715 |
443.1 |
| Dec 13 2019 |
7922 |
409.48 |
| Dec 06 2019 |
8715 |
443.1 |
| Dec 06 2019 |
4117 |
395.05 |
| Dec 06 2019 |
7918 |
409.48 |
| Nov 29 2019 |
4110 |
395.05 |
| Nov 29 2019 |
8715 |
443.1 |
| Nov 29 2019 |
7923 |
409.48 |
| Nov 22 2019 |
4110 |
395.05 |
| Nov 22 2019 |
8715 |
443.1 |
| Nov 22 2019 |
7923 |
409.48 |
| Nov 15 2019 |
8715 |
443.1 |
| Nov 15 2019 |
4111 |
395.05 |
| Nov 15 2019 |
7927 |
409.48 |
| Nov 08 2019 |
4113 |
395.05 |
| Nov 08 2019 |
8700 |
443.1 |
| Nov 08 2019 |
7901 |
409.48 |
| Nov 01 2019 |
8523 |
443.1 |
| Nov 01 2019 |
4112 |
395.05 |
| Nov 01 2019 |
7793 |
409.48 |
| Oct 25 2019 |
8523 |
443.1 |
| Oct 25 2019 |
4120 |
395.05 |
| Oct 25 2019 |
7803 |
409.48 |
| Oct 18 2019 |
4120 |
395.05 |
| Oct 18 2019 |
8557 |
443.1 |
| Oct 18 2019 |
7812 |
409.48 |
| Oct 11 2019 |
4121 |
395.05 |
| Oct 11 2019 |
8537 |
443.1 |
| Oct 11 2019 |
7811 |
409.48 |
| Oct 04 2019 |
4127 |
395.05 |
| Oct 04 2019 |
8522 |
443.1 |
| Oct 04 2019 |
7805 |
409.48 |
| Sep 27 2019 |
8525 |
443.1 |
| Sep 27 2019 |
4121 |
395.05 |
| Sep 27 2019 |
7881 |
409.48 |
| Sep 20 2019 |
4126 |
395.05 |
| Sep 20 2019 |
8511 |
443.1 |
| Sep 20 2019 |
7888 |
409.48 |
| Sep 13 2019 |
4116 |
395.05 |
| Sep 13 2019 |
8565 |
443.1 |
| Sep 13 2019 |
7907 |
409.48 |
| Sep 06 2019 |
8737 |
443.1 |
| Sep 06 2019 |
4124 |
395.05 |
| Sep 06 2019 |
8036 |
409.48 |
| Aug 30 2019 |
4142 |
395.05 |
| Aug 30 2019 |
8804 |
443.1 |
| Aug 30 2019 |
8092 |
409.48 |
| Aug 23 2019 |
4180 |
395.05 |
| Aug 23 2019 |
8921 |
443.1 |
| Aug 23 2019 |
8172 |
409.48 |
| Aug 16 2019 |
4235 |
395.05 |
| Aug 16 2019 |
8879 |
443.1 |
| Aug 16 2019 |
8179 |
409.48 |
| Aug 09 2019 |
8893 |
443.1 |
| Aug 09 2019 |
4240 |
395.05 |
| Aug 09 2019 |
8211 |
409.48 |
| Aug 02 2019 |
4264 |
395.05 |
| Aug 02 2019 |
8960 |
443.1 |
| Aug 02 2019 |
6845 |
397.78 |
| Jul 26 2019 |
4316 |
395.05 |
| Jul 26 2019 |
8961 |
443.1 |
| Jul 26 2019 |
6787 |
396.62 |
| Jul 19 2019 |
4359 |
395.05 |
| Jul 19 2019 |
9121 |
443.1 |
| Jul 19 2019 |
6848 |
396.62 |
| Jul 12 2019 |
5809 |
411.14 |
| Jul 12 2019 |
9115 |
443 |
| Jul 12 2019 |
8331 |
407.92 |
| Jul 05 2019 |
5078 |
399.84 |
| Jul 05 2019 |
9289 |
443 |
| Jul 05 2019 |
8587 |
407.92 |
| Jun 28 2019 |
4526 |
392.28 |
| Jun 28 2019 |
9351 |
443 |
| Jun 28 2019 |
8704 |
407.92 |
| Jun 21 2019 |
9346 |
443 |
| Jun 21 2019 |
4522 |
392.28 |
| Jun 21 2019 |
8651 |
407.92 |
| Jun 14 2019 |
4577 |
392.28 |
| Jun 14 2019 |
9506 |
444.46 |
| Jun 14 2019 |
7694 |
399.84 |
| Jun 07 2019 |
4669 |
392.28 |
| Jun 07 2019 |
9582 |
444.46 |
| Jun 07 2019 |
7798 |
399.84 |
| May 31 2019 |
10154 |
450.25 |
| May 31 2019 |
4661 |
392.28 |
| May 31 2019 |
6843 |
392.28 |
| May 24 2019 |
3722 |
377.86 |
| May 24 2019 |
10145 |
450.25 |
| May 24 2019 |
5302 |
377.86 |
| May 17 2019 |
10213 |
450.25 |
| May 17 2019 |
3431 |
372.74 |
| May 17 2019 |
6321 |
386.58 |
| May 10 2019 |
10296 |
450.25 |
| May 10 2019 |
3429 |
372.74 |
| May 10 2019 |
6245 |
386.58 |
| May 03 2019 |
3415 |
372.74 |
| May 03 2019 |
10339 |
450.25 |
| May 03 2019 |
6295 |
386.58 |
| Apr 26 2019 |
3448 |
372.74 |
| Apr 26 2019 |
10446 |
450.25 |
| Apr 26 2019 |
6235 |
386.58 |
| Apr 19 2019 |
3517 |
372.74 |
| Apr 19 2019 |
7294 |
420.01 |
| Apr 19 2019 |
5423 |
379.26 |
| Apr 18 2019 |
7301 |
420.01 |
| Apr 18 2019 |
3522 |
372.74 |
| Apr 12 2019 |
3935 |
377.68 |
| Apr 12 2019 |
7308 |
420.01 |
| Apr 12 2019 |
6006 |
384.2 |
| Apr 05 2019 |
3862 |
377.68 |
| Apr 05 2019 |
6996 |
420.01 |
| Apr 05 2019 |
5814 |
384.2 |
| Mar 29 2019 |
3815 |
377.68 |
| Mar 29 2019 |
6950 |
420.01 |
| Mar 29 2019 |
5792 |
384.2 |
| Mar 22 2019 |
6862 |
420.01 |
| Mar 22 2019 |
2776 |
360.65 |
| Mar 22 2019 |
3662 |
360.65 |
| Mar 15 2019 |
2763 |
360.65 |
| Mar 15 2019 |
6981 |
420.01 |
| Mar 15 2019 |
3690 |
360.65 |
| Mar 08 2019 |
2732 |
360.65 |
| Mar 08 2019 |
6866 |
420.01 |
| Mar 08 2019 |
3658 |
360.65 |
| Mar 01 2019 |
2738 |
360.65 |
| Mar 01 2019 |
6939 |
420.01 |
| Mar 01 2019 |
3672 |
360.65 |
| Feb 22 2019 |
6944 |
420.01 |
| Feb 22 2019 |
2740 |
360.65 |
| Feb 22 2019 |
3674 |
360.65 |
| Feb 15 2019 |
2740 |
360.65 |
| Feb 15 2019 |
6952 |
420.01 |
| Feb 15 2019 |
3674 |
360.65 |
| Feb 08 2019 |
2739 |
360.65 |
| Feb 08 2019 |
6915 |
420.01 |
| Feb 08 2019 |
3672 |
360.65 |
| Feb 01 2019 |
2749 |
360.65 |
| Feb 01 2019 |
6915 |
420.01 |
| Feb 01 2019 |
3678 |
360.65 |
| Jan 25 2019 |
2756 |
360.65 |
| Jan 25 2019 |
6914 |
420.01 |
| Jan 25 2019 |
3688 |
360.65 |
| Jan 18 2019 |
2761 |
360.65 |
| Jan 18 2019 |
6954 |
420.01 |
| Jan 18 2019 |
3696 |
360.65 |
| Jan 11 2019 |
2764 |
360.65 |
| Jan 11 2019 |
6954 |
420.01 |
| Jan 11 2019 |
3697 |
360.65 |
| Jan 04 2019 |
6955 |
420.01 |
| Jan 04 2019 |
2769 |
360.65 |
| Jan 04 2019 |
3700 |
360.65 |
| Dec 28 2018 |
2769 |
360.65 |
| Dec 28 2018 |
6955 |
420.01 |
| Dec 28 2018 |
3700 |
360.65 |
| Dec 21 2018 |
2769 |
360.65 |
| Dec 21 2018 |
6955 |
420.01 |
| Dec 21 2018 |
3700 |
360.65 |
| Dec 14 2018 |
6955 |
420.01 |
| Dec 14 2018 |
2769 |
360.65 |
| Dec 14 2018 |
3700 |
360.65 |
| Dec 07 2018 |
2765 |
360.65 |
| Dec 07 2018 |
6955 |
420.01 |
| Dec 07 2018 |
3699 |
360.65 |
| Nov 30 2018 |
6955 |
420.01 |
| Nov 30 2018 |
2765 |
360.65 |
| Nov 30 2018 |
3699 |
360.65 |
| Nov 23 2018 |
6955 |
420.01 |
| Nov 23 2018 |
2765 |
360.65 |
| Nov 23 2018 |
3699 |
360.65 |
| Nov 16 2018 |
2765 |
360.65 |
| Nov 16 2018 |
6955 |
420.01 |
| Nov 16 2018 |
3699 |
360.65 |
| Nov 09 2018 |
2765 |
360.65 |
| Nov 09 2018 |
6955 |
420.01 |
| Nov 09 2018 |
3699 |
360.65 |
| Nov 02 2018 |
2765 |
360.65 |
| Nov 02 2018 |
6955 |
420.01 |
| Nov 02 2018 |
3690 |
360.65 |
| Oct 26 2018 |
6954 |
420.01 |
| Oct 26 2018 |
2765 |
360.65 |
| Oct 26 2018 |
3691 |
360.65 |
| Oct 19 2018 |
2765 |
360.65 |
| Oct 19 2018 |
6980 |
420.01 |
| Oct 19 2018 |
3692 |
360.65 |
| Oct 12 2018 |
2764 |
360.65 |
| Oct 12 2018 |
6962 |
420.01 |
| Oct 12 2018 |
3689 |
360.65 |
| Oct 05 2018 |
6982 |
420.01 |
| Oct 05 2018 |
2763 |
360.65 |
| Oct 05 2018 |
3710 |
360.65 |
| Sep 28 2018 |
2766 |
360.65 |
| Sep 28 2018 |
6817 |
420.01 |
| Sep 28 2018 |
3664 |
360.65 |
| Sep 21 2018 |
2763 |
360.65 |
| Sep 21 2018 |
6788 |
420.01 |
| Sep 21 2018 |
3665 |
360.65 |
| Sep 14 2018 |
2781 |
360.65 |
| Sep 14 2018 |
6806 |
420.01 |
| Sep 14 2018 |
3682 |
360.65 |
| Sep 07 2018 |
6904 |
420.01 |
| Sep 07 2018 |
2824 |
360.65 |
| Sep 07 2018 |
3758 |
360.65 |
| Aug 31 2018 |
6942 |
420.01 |
| Aug 31 2018 |
2865 |
360.65 |
| Aug 31 2018 |
3798 |
360.65 |
| Aug 24 2018 |
6951 |
420.01 |
| Aug 24 2018 |
2808 |
360.65 |
| Aug 24 2018 |
3767 |
360.65 |
| Aug 17 2018 |
2840 |
360.65 |
| Aug 17 2018 |
6925 |
420.01 |
| Aug 17 2018 |
3778 |
360.65 |
| Aug 10 2018 |
2841 |
360.65 |
| Aug 10 2018 |
6954 |
420.01 |
| Aug 10 2018 |
3854 |
360.65 |
| Aug 03 2018 |
2876 |
360.65 |
| Aug 03 2018 |
7088 |
420.01 |
| Aug 03 2018 |
3916 |
360.65 |
| Jul 27 2018 |
2859 |
360.65 |
| Jul 27 2018 |
7147 |
420.01 |
| Jul 27 2018 |
3925 |
360.65 |
| Jul 20 2018 |
2918 |
360.65 |
| Jul 20 2018 |
7118 |
420.01 |
| Jul 20 2018 |
4000 |
360.65 |
| Jul 13 2018 |
7283 |
420.01 |
| Jul 13 2018 |
2771 |
360.65 |
| Jul 13 2018 |
3873 |
360.65 |
| Jul 06 2018 |
2655 |
360.65 |
| Jul 06 2018 |
7089 |
420.01 |
| Jul 06 2018 |
3661 |
360.65 |
| Jun 29 2018 |
7117 |
420.01 |
| Jun 29 2018 |
2778 |
362.59 |
| Jun 29 2018 |
3854 |
362.59 |
| Jun 22 2018 |
3179 |
366.73 |
| Jun 22 2018 |
7288 |
420.01 |
| Jun 22 2018 |
4900 |
372.6 |
| Jun 15 2018 |
7335 |
420.01 |
| Jun 15 2018 |
3236 |
366.73 |
| Jun 15 2018 |
4943 |
372.6 |
| Jun 08 2018 |
3315 |
366.73 |
| Jun 08 2018 |
7374 |
420.01 |
| Jun 08 2018 |
4444 |
366.73 |
| Jun 01 2018 |
7661 |
420.01 |
| Jun 01 2018 |
3326 |
366.73 |
| Jun 01 2018 |
4686 |
366.73 |
| May 25 2018 |
5706 |
395.66 |
| May 25 2018 |
7693 |
420.01 |
| May 25 2018 |
7326 |
391.68 |
| May 18 2018 |
7749 |
420.01 |
| May 18 2018 |
6783 |
407.65 |
| May 18 2018 |
9110 |
406.52 |
| May 11 2018 |
6746 |
407.65 |
| May 11 2018 |
7759 |
420.01 |
| May 11 2018 |
9185 |
406.52 |
| May 04 2018 |
6912 |
407.65 |
| May 04 2018 |
7824 |
418.96 |
| May 04 2018 |
9332 |
406.52 |
| Apr 27 2018 |
6932 |
407.65 |
| Apr 27 2018 |
7831 |
418.96 |
| Apr 27 2018 |
9321 |
406.52 |
| Apr 20 2018 |
6972 |
407.65 |
| Apr 20 2018 |
8402 |
425.05 |
| Apr 20 2018 |
9490 |
407.65 |
| Apr 13 2018 |
6967 |
407.65 |
| Apr 13 2018 |
8342 |
425.05 |
| Apr 13 2018 |
9475 |
407.65 |
| Apr 06 2018 |
6643 |
404.36 |
| Apr 06 2018 |
8525 |
425.05 |
| Apr 06 2018 |
9131 |
404.36 |
| Mar 30 2018 |
6114 |
397.64 |
| Mar 30 2018 |
8754 |
425.05 |
| Mar 30 2018 |
8474 |
397.64 |
| Mar 23 2018 |
8872 |
425.05 |
| Mar 23 2018 |
6140 |
397.64 |
| Mar 23 2018 |
8565 |
397.64 |
| Mar 16 2018 |
8806 |
425.05 |
| Mar 16 2018 |
6143 |
397.64 |
| Mar 16 2018 |
8551 |
397.64 |
| Mar 09 2018 |
6073 |
397.64 |
| Mar 09 2018 |
8790 |
425.05 |
| Mar 09 2018 |
8538 |
397.64 |
| Mar 02 2018 |
6111 |
397.64 |
| Mar 02 2018 |
8832 |
425.05 |
| Mar 02 2018 |
8720 |
397.64 |
| Feb 23 2018 |
8927 |
425.05 |
| Feb 23 2018 |
6172 |
397.64 |
| Feb 23 2018 |
8791 |
397.64 |
| Feb 16 2018 |
6173 |
397.64 |
| Feb 16 2018 |
8959 |
425.05 |
| Feb 16 2018 |
8817 |
397.64 |
| Feb 09 2018 |
6197 |
397.64 |
| Feb 09 2018 |
8898 |
425.05 |
| Feb 09 2018 |
8783 |
397.64 |
| Feb 02 2018 |
6191 |
397.64 |
| Feb 02 2018 |
8892 |
425.05 |
| Feb 02 2018 |
8764 |
397.64 |
| Jan 26 2018 |
6211 |
397.64 |
| Jan 26 2018 |
8925 |
425.05 |
| Jan 26 2018 |
8780 |
397.64 |
| Jan 19 2018 |
6211 |
397.64 |
| Jan 19 2018 |
8928 |
425.05 |
| Jan 19 2018 |
8776 |
397.64 |
| Jan 12 2018 |
6209 |
397.64 |
| Jan 12 2018 |
8941 |
425.05 |
| Jan 12 2018 |
8777 |
397.64 |
| Jan 05 2018 |
8941 |
425.05 |
| Jan 05 2018 |
6220 |
397.64 |
| Jan 05 2018 |
8787 |
397.64 |
| Dec 29 2017 |
6220 |
397.64 |
| Dec 29 2017 |
8941 |
425.05 |
| Dec 29 2017 |
8788 |
397.64 |
| Dec 22 2017 |
6221 |
397.64 |
| Dec 22 2017 |
8941 |
425.05 |
| Dec 22 2017 |
8789 |
397.64 |
| Dec 15 2017 |
8941 |
425.05 |
| Dec 15 2017 |
6221 |
397.64 |
| Dec 15 2017 |
8787 |
397.64 |
| Dec 08 2017 |
8941 |
425.05 |
| Dec 08 2017 |
6221 |
397.64 |
| Dec 08 2017 |
8787 |
397.64 |
| Dec 01 2017 |
6221 |
397.64 |
| Dec 01 2017 |
8941 |
425.05 |
| Dec 01 2017 |
8787 |
397.64 |
| Nov 24 2017 |
8941 |
425.05 |
| Nov 24 2017 |
6221 |
397.64 |
| Nov 24 2017 |
8787 |
397.64 |
| Nov 17 2017 |
8941 |
425.05 |
| Nov 17 2017 |
6221 |
397.64 |
| Nov 17 2017 |
8787 |
397.64 |
| Nov 10 2017 |
6221 |
397.64 |
| Nov 10 2017 |
8951 |
425.05 |
| Nov 10 2017 |
8793 |
397.64 |
| Nov 03 2017 |
6222 |
397.64 |
| Nov 03 2017 |
8951 |
425.05 |
| Nov 03 2017 |
8793 |
397.64 |
| Oct 27 2017 |
9005 |
425.05 |
| Oct 27 2017 |
6222 |
397.64 |
| Oct 27 2017 |
8835 |
397.64 |
| Oct 20 2017 |
6239 |
397.64 |
| Oct 20 2017 |
8942 |
425.05 |
| Oct 20 2017 |
8811 |
397.64 |
| Oct 13 2017 |
6239 |
397.64 |
| Oct 13 2017 |
8979 |
425.05 |
| Oct 13 2017 |
8825 |
397.64 |
| Oct 06 2017 |
6235 |
397.64 |
| Oct 06 2017 |
8980 |
425.05 |
| Oct 06 2017 |
8824 |
397.64 |
| Sep 29 2017 |
8978 |
425.05 |
| Sep 29 2017 |
6237 |
397.64 |
| Sep 29 2017 |
8758 |
397.64 |
| Sep 22 2017 |
6237 |
397.64 |
| Sep 22 2017 |
9119 |
425.05 |
| Sep 22 2017 |
8840 |
397.64 |
| Sep 15 2017 |
6294 |
397.64 |
| Sep 15 2017 |
9140 |
425.05 |
| Sep 15 2017 |
8916 |
397.64 |
| Sep 08 2017 |
9083 |
425.05 |
| Sep 08 2017 |
6315 |
397.64 |
| Sep 08 2017 |
9019 |
397.64 |
| Sep 01 2017 |
6405 |
397.64 |
| Sep 01 2017 |
9090 |
425.05 |
| Sep 01 2017 |
9014 |
397.64 |
| Aug 25 2017 |
6419 |
397.64 |
| Aug 25 2017 |
9456 |
425.05 |
| Aug 25 2017 |
9367 |
397.64 |
| Aug 18 2017 |
6473 |
397.64 |
| Aug 18 2017 |
9491 |
425.05 |
| Aug 18 2017 |
9448 |
397.64 |
| Aug 11 2017 |
6433 |
397.64 |
| Aug 11 2017 |
9549 |
425.05 |
| Aug 11 2017 |
9492 |
397.64 |
| Aug 04 2017 |
6530 |
397.64 |
| Aug 04 2017 |
9626 |
425.05 |
| Aug 04 2017 |
9576 |
397.64 |
| Jul 28 2017 |
6576 |
397.64 |
| Jul 28 2017 |
9702 |
425.05 |
| Jul 28 2017 |
9679 |
397.64 |
| Jul 21 2017 |
9803 |
425.05 |
| Jul 21 2017 |
6660 |
397.64 |
| Jul 21 2017 |
9825 |
397.64 |
| Jul 14 2017 |
6703 |
397.64 |
| Jul 14 2017 |
9856 |
425.05 |
| Jul 14 2017 |
9881 |
397.64 |
| Jul 07 2017 |
5696 |
385.93 |
| Jul 07 2017 |
9918 |
425.05 |
| Jul 07 2017 |
9786 |
396.43 |
| Jun 30 2017 |
9947 |
425.05 |
| Jun 30 2017 |
5746 |
385.93 |
| Jun 30 2017 |
9823 |
396.43 |
| Jun 23 2017 |
10100 |
425.05 |
| Jun 23 2017 |
5187 |
368.41 |
| Jun 23 2017 |
8445 |
384.82 |
| Jun 16 2017 |
5035 |
365.39 |
| Jun 16 2017 |
10113 |
425.05 |
| Jun 16 2017 |
6611 |
368.41 |
| Jun 09 2017 |
10013 |
425.05 |
| Jun 09 2017 |
5119 |
365.39 |
| Jun 09 2017 |
6507 |
368.41 |
| Jun 02 2017 |
10298 |
425.05 |
| Jun 02 2017 |
5133 |
365.39 |
| Jun 02 2017 |
6676 |
368.41 |
| May 26 2017 |
5187 |
365.39 |
| May 26 2017 |
10346 |
425.05 |
| May 26 2017 |
6375 |
365.39 |
| May 19 2017 |
5095 |
364.2 |
| May 19 2017 |
10592 |
425.05 |
| May 19 2017 |
6583 |
366.48 |
| May 12 2017 |
10616 |
425.05 |
| May 12 2017 |
5185 |
364.2 |
| May 12 2017 |
6643 |
366.48 |
| May 05 2017 |
5258 |
364.2 |
| May 05 2017 |
11434 |
432.19 |
| May 05 2017 |
6002 |
359.83 |
| Apr 28 2017 |
5155 |
364.2 |
| Apr 28 2017 |
11369 |
432.19 |
| Apr 28 2017 |
5993 |
359.83 |
| Apr 21 2017 |
5285 |
364.2 |
| Apr 21 2017 |
6058 |
359.83 |
| Apr 14 2017 |
5341 |
364.2 |
| Apr 14 2017 |
6124 |
359.83 |
| Apr 07 2017 |
5407 |
364.2 |
| Apr 07 2017 |
5987 |
359.83 |
| Mar 31 2017 |
5560 |
364.2 |
| Mar 31 2017 |
6115 |
359.83 |
| Mar 24 2017 |
5499 |
364.2 |
| Mar 24 2017 |
6056 |
359.83 |
| Mar 17 2017 |
5568 |
364.2 |
| Mar 17 2017 |
6079 |
359.83 |
| Mar 10 2017 |
5619 |
364.2 |
| Mar 10 2017 |
6123 |
359.83 |
| Mar 03 2017 |
5588 |
364.2 |
| Mar 03 2017 |
6137 |
359.83 |
| Feb 24 2017 |
5563 |
364.2 |
| Feb 24 2017 |
6181 |
359.83 |
| Feb 17 2017 |
5416 |
364.2 |
| Feb 17 2017 |
6197 |
359.83 |
| Feb 10 2017 |
5443 |
364.2 |
| Feb 10 2017 |
6226 |
359.83 |
| Feb 03 2017 |
5451 |
364.2 |
| Feb 03 2017 |
6246 |
359.83 |
| Jan 27 2017 |
5464 |
364.2 |
| Jan 27 2017 |
6246 |
359.83 |
| Jan 20 2017 |
5467 |
364.2 |
| Jan 20 2017 |
6258 |
359.83 |
| Jan 13 2017 |
5467 |
364.2 |
| Jan 13 2017 |
6261 |
359.83 |
| Jan 06 2017 |
5464 |
364.2 |
| Jan 06 2017 |
6248 |
359.83 |
| Dec 30 2016 |
5468 |
364.2 |
| Dec 30 2016 |
6250 |
359.83 |
| Dec 23 2016 |
5468 |
364.2 |
| Dec 23 2016 |
6250 |
359.83 |
| Dec 16 2016 |
5464 |
364.2 |
| Dec 16 2016 |
6250 |
359.83 |
| Dec 09 2016 |
5466 |
364.2 |
| Dec 09 2016 |
6251 |
359.83 |
| Dec 02 2016 |
5466 |
364.2 |
| Dec 02 2016 |
6251 |
359.83 |
| Nov 25 2016 |
5465 |
364.2 |
| Nov 25 2016 |
6246 |
359.83 |
| Nov 18 2016 |
5465 |
364.2 |
| Nov 18 2016 |
6246 |
359.83 |
| Nov 11 2016 |
5465 |
364.2 |
| Nov 11 2016 |
6247 |
359.83 |
| Nov 04 2016 |
5465 |
364.2 |
| Nov 04 2016 |
6247 |
359.83 |
| Oct 28 2016 |
5465 |
364.2 |
| Oct 28 2016 |
6256 |
359.83 |
| Oct 21 2016 |
5467 |
364.2 |
| Oct 21 2016 |
6261 |
359.83 |
| Oct 14 2016 |
5488 |
364.2 |
| Oct 14 2016 |
6303 |
359.83 |
| Oct 07 2016 |
5493 |
364.2 |
| Oct 07 2016 |
6307 |
359.83 |
| Sep 30 2016 |
5498 |
364.2 |
| Sep 30 2016 |
6309 |
359.83 |
| Sep 23 2016 |
5503 |
364.2 |
| Sep 23 2016 |
6272 |
359.83 |
| Sep 16 2016 |
5540 |
364.2 |
| Sep 16 2016 |
6291 |
359.83 |
| Sep 09 2016 |
5594 |
364.2 |
| Sep 09 2016 |
6307 |
359.83 |
| Sep 02 2016 |
5689 |
364.2 |
| Sep 02 2016 |
6401 |
359.83 |
| Aug 26 2016 |
5719 |
364.2 |
| Aug 26 2016 |
6092 |
359.83 |
| Aug 19 2016 |
5753 |
364.2 |
| Aug 19 2016 |
6131 |
359.83 |
| Aug 12 2016 |
5809 |
364.2 |
| Aug 12 2016 |
7056 |
359.83 |
| Aug 05 2016 |
5753 |
362.87 |
| Aug 05 2016 |
7501 |
362.87 |
| Jul 29 2016 |
5783 |
362.87 |
| Jul 29 2016 |
7561 |
362.87 |
| Jul 22 2016 |
5903 |
362.87 |
| Jul 22 2016 |
7654 |
362.87 |
| Jun 22 2016 |
8215 |
385.43 |
| Jun 22 2016 |
11352 |
385.43 |
| Jun 15 2016 |
8671 |
389.46 |
| Jun 15 2016 |
11989 |
389.46 |
| Jun 08 2016 |
8368 |
385.55 |
| Jun 08 2016 |
11508 |
385.55 |
| Jun 01 2016 |
5894 |
358.62 |
| Jun 01 2016 |
8334 |
358.62 |
| May 25 2016 |
4819 |
344.48 |
| May 25 2016 |
6890 |
344.48 |
| May 18 2016 |
4848 |
344.48 |
| May 18 2016 |
6891 |
344.48 |
| May 11 2016 |
4839 |
344.48 |
| May 11 2016 |
6878 |
344.48 |
| May 04 2016 |
4782 |
344.48 |
| May 04 2016 |
6878 |
344.48 |
| Apr 27 2016 |
4925 |
344.48 |
| Apr 27 2016 |
7044 |
344.48 |
| Apr 20 2016 |
4990 |
344.48 |
| Apr 20 2016 |
7154 |
344.48 |
| Apr 13 2016 |
4934 |
344.48 |
| Apr 13 2016 |
7145 |
344.48 |
| Apr 06 2016 |
4961 |
344.48 |
| Apr 06 2016 |
7194 |
344.48 |
| Mar 30 2016 |
4887 |
344.48 |
| Mar 30 2016 |
7136 |
344.48 |
| Mar 23 2016 |
4905 |
344.48 |
| Mar 23 2016 |
7247 |
344.48 |
| Mar 16 2016 |
4820 |
344.48 |
| Mar 16 2016 |
7198 |
344.48 |
| Mar 09 2016 |
4819 |
344.48 |
| Mar 09 2016 |
7214 |
344.48 |
| Mar 02 2016 |
4826 |
344.48 |
| Mar 02 2016 |
7168 |
344.48 |
| Feb 24 2016 |
4817 |
344.48 |
| Feb 24 2016 |
7154 |
344.48 |
| Feb 17 2016 |
4841 |
344.48 |
| Feb 17 2016 |
7214 |
344.48 |
| Feb 10 2016 |
4880 |
344.48 |
| Feb 10 2016 |
7252 |
344.48 |
| Feb 03 2016 |
4883 |
344.48 |
| Feb 03 2016 |
7271 |
344.48 |
| Jan 27 2016 |
4902 |
344.48 |
| Jan 27 2016 |
7290 |
344.48 |
| Jan 20 2016 |
4921 |
344.48 |
| Jan 20 2016 |
7311 |
344.48 |
| Jan 13 2016 |
4930 |
344.48 |
| Jan 13 2016 |
7318 |
344.48 |
| Jan 06 2016 |
4932 |
344.48 |
| Jan 06 2016 |
7320 |
344.48 |
| Dec 30 2015 |
4933 |
344.48 |
| Dec 30 2015 |
7321 |
344.48 |
| Dec 23 2015 |
4933 |
344.48 |
| Dec 23 2015 |
7321 |
344.48 |
| Dec 16 2015 |
4933 |
344.48 |
| Dec 16 2015 |
7321 |
344.48 |
| Dec 09 2015 |
4935 |
344.48 |
| Dec 09 2015 |
7322 |
344.48 |
| Dec 02 2015 |
4936 |
344.48 |
| Dec 02 2015 |
7323 |
344.48 |
| Nov 25 2015 |
4936 |
344.48 |
| Nov 25 2015 |
7324 |
344.48 |
| Nov 18 2015 |
4936 |
344.48 |
| Nov 18 2015 |
7324 |
344.48 |
| Nov 11 2015 |
4936 |
344.48 |
| Nov 11 2015 |
7320 |
344.48 |
| Nov 04 2015 |
4936 |
344.48 |
| Nov 04 2015 |
7320 |
344.48 |
| Oct 28 2015 |
4929 |
344.48 |
| Oct 28 2015 |
7312 |
344.48 |
| Oct 21 2015 |
4935 |
344.48 |
| Oct 21 2015 |
7314 |
344.48 |
| Oct 14 2015 |
4940 |
344.48 |
| Oct 14 2015 |
7316 |
344.48 |
| Oct 07 2015 |
4937 |
344.48 |
| Oct 07 2015 |
7317 |
344.48 |
| Sep 30 2015 |
4938 |
344.48 |
| Sep 30 2015 |
7341 |
344.48 |
| Sep 23 2015 |
4951 |
344.48 |
| Sep 23 2015 |
7376 |
344.48 |
| Sep 16 2015 |
4962 |
344.48 |
| Sep 16 2015 |
7363 |
344.48 |
| Sep 09 2015 |
4984 |
344.48 |
| Sep 09 2015 |
7388 |
344.48 |
| Sep 02 2015 |
4948 |
344.48 |
| Sep 02 2015 |
7375 |
344.48 |
| Aug 26 2015 |
5058 |
344.48 |
| Aug 26 2015 |
7490 |
344.48 |
| Aug 19 2015 |
5067 |
344.48 |
| Aug 19 2015 |
7619 |
344.48 |
| Aug 12 2015 |
5119 |
344.48 |
| Aug 12 2015 |
7632 |
344.48 |
| Aug 05 2015 |
5102 |
344.48 |
| Aug 05 2015 |
7659 |
344.48 |
| Jul 29 2015 |
4532 |
336.25 |
| Jul 29 2015 |
6906 |
336.25 |
| Jul 22 2015 |
4518 |
336.25 |
| Jul 22 2015 |
6872 |
336.25 |
| Jul 15 2015 |
4597 |
336.25 |
| Jul 15 2015 |
6987 |
336.25 |
| Jul 08 2015 |
4616 |
336.25 |
| Jul 08 2015 |
7104 |
336.25 |
| Jul 01 2015 |
4684 |
336.25 |
| Jul 01 2015 |
7156 |
336.25 |
| Jun 24 2015 |
4809 |
336.71 |
| Jun 24 2015 |
7290 |
336.71 |
| Jun 17 2015 |
4848 |
336.71 |
| Jun 17 2015 |
7376 |
336.71 |
| Jun 10 2015 |
4885 |
336.71 |
| Jun 10 2015 |
7304 |
336.71 |
| Jun 03 2015 |
6393 |
354.41 |
| Jun 03 2015 |
9388 |
354.41 |
| May 27 2015 |
6411 |
354.41 |
| May 27 2015 |
9336 |
354.41 |
| May 20 2015 |
6617 |
356.27 |
| May 20 2015 |
9652 |
356.27 |
| May 13 2015 |
6591 |
356.27 |
| May 13 2015 |
9704 |
356.27 |
| May 06 2015 |
6380 |
356.27 |
| May 06 2015 |
9477 |
356.27 |
| Apr 29 2015 |
5390 |
343.25 |
| Apr 29 2015 |
8088 |
343.25 |
| Apr 22 2015 |
5427 |
343.25 |
| Apr 22 2015 |
8133 |
343.25 |
| Apr 15 2015 |
4641 |
332.56 |
| Apr 15 2015 |
7083 |
332.56 |
| Apr 08 2015 |
4732 |
332.56 |
| Apr 08 2015 |
7126 |
332.56 |
| Apr 01 2015 |
4814 |
332.56 |
| Apr 01 2015 |
7237 |
332.56 |
| Mar 25 2015 |
4767 |
332.56 |
| Mar 25 2015 |
7048 |
332.56 |
| Mar 18 2015 |
4751 |
332.56 |
| Mar 18 2015 |
6950 |
332.56 |
| Mar 11 2015 |
4793 |
332.56 |
| Mar 11 2015 |
7234 |
332.56 |
| Mar 04 2015 |
4867 |
332.56 |
| Mar 04 2015 |
7315 |
332.56 |
| Feb 25 2015 |
4859 |
332.56 |
| Feb 25 2015 |
7327 |
332.56 |
| Feb 18 2015 |
4907 |
332.56 |
| Feb 18 2015 |
7410 |
332.56 |
| Feb 11 2015 |
4916 |
332.56 |
| Feb 11 2015 |
7429 |
332.56 |
| Feb 04 2015 |
4924 |
332.56 |
| Feb 04 2015 |
7444 |
332.56 |
| Jan 28 2015 |
4933 |
332.56 |
| Jan 28 2015 |
7469 |
332.56 |
| Jan 21 2015 |
4948 |
332.56 |
| Jan 21 2015 |
7488 |
332.56 |
| Jan 14 2015 |
4960 |
332.56 |
| Jan 14 2015 |
7498 |
332.56 |
| Jan 07 2015 |
4952 |
332.56 |
| Jan 07 2015 |
7492 |
332.56 |
| Dec 31 2014 |
4953 |
332.56 |
| Dec 31 2014 |
7491 |
332.56 |
| Dec 24 2014 |
4953 |
332.56 |
| Dec 24 2014 |
7491 |
332.56 |
| Dec 17 2014 |
4953 |
332.56 |
| Dec 17 2014 |
7492 |
332.56 |
| Dec 10 2014 |
4953 |
332.56 |
| Dec 10 2014 |
7492 |
332.56 |
| Dec 03 2014 |
4953 |
332.56 |
| Dec 03 2014 |
7492 |
332.56 |
| Nov 26 2014 |
4953 |
332.56 |
| Nov 26 2014 |
7492 |
332.56 |
| Nov 19 2014 |
4953 |
332.56 |
| Nov 19 2014 |
7492 |
332.56 |
| Nov 12 2014 |
4953 |
332.56 |
| Nov 12 2014 |
7492 |
332.56 |
| Nov 05 2014 |
4953 |
332.56 |
| Nov 05 2014 |
7492 |
332.56 |
| Oct 29 2014 |
4953 |
332.56 |
| Oct 29 2014 |
7493 |
332.56 |
| Oct 22 2014 |
4937 |
332.56 |
| Oct 22 2014 |
7503 |
332.56 |
| Oct 15 2014 |
4933 |
332.56 |
| Oct 15 2014 |
7499 |
332.56 |
| Oct 08 2014 |
4934 |
332.56 |
| Oct 08 2014 |
7506 |
332.56 |
| Oct 01 2014 |
4943 |
332.56 |
| Oct 01 2014 |
7513 |
332.56 |
| Sep 24 2014 |
4966 |
332.56 |
| Sep 24 2014 |
7502 |
332.56 |
| Sep 17 2014 |
4990 |
332.56 |
| Sep 17 2014 |
7513 |
332.56 |
| Sep 10 2014 |
4947 |
332.56 |
| Sep 10 2014 |
7505 |
332.56 |
| Sep 03 2014 |
4629 |
327.39 |
| Sep 03 2014 |
7041 |
327.39 |
| Aug 27 2014 |
4678 |
327.39 |
| Aug 27 2014 |
7033 |
327.39 |
| Aug 20 2014 |
4682 |
327.39 |
| Aug 20 2014 |
7052 |
327.39 |
| Aug 13 2014 |
4716 |
327.39 |
| Aug 13 2014 |
7112 |
327.39 |
| Aug 06 2014 |
4756 |
327.39 |
| Aug 06 2014 |
7130 |
327.39 |
| Jul 30 2014 |
5784 |
342.48 |
| Jul 30 2014 |
8702 |
342.48 |
| Jul 23 2014 |
5752 |
342.48 |
| Jul 23 2014 |
8698 |
342.48 |
| Jul 16 2014 |
5741 |
342.48 |
| Jul 16 2014 |
8682 |
342.48 |
| Jul 09 2014 |
6031 |
345.67 |
| Jul 09 2014 |
8990 |
345.67 |
| Jul 02 2014 |
6091 |
345.67 |
| Jul 02 2014 |
9100 |
345.67 |
| Jun 25 2014 |
7251 |
358.87 |
| Jun 25 2014 |
10570 |
358.87 |
| Jun 18 2014 |
7341 |
358.87 |
| Jun 18 2014 |
10625 |
358.87 |
| Jun 11 2014 |
7372 |
358.87 |
| Jun 11 2014 |
10742 |
358.87 |
| Jun 04 2014 |
6881 |
351.21 |
| Jun 04 2014 |
9951 |
351.21 |
| May 28 2014 |
6907 |
351.21 |
| May 28 2014 |
9960 |
351.21 |
| May 21 2014 |
6985 |
351.21 |
| May 21 2014 |
10020 |
351.21 |
| May 14 2014 |
6712 |
356.88 |
| May 14 2014 |
5956 |
336.98 |
| May 14 2014 |
8510 |
336.98 |
| May 07 2014 |
5916 |
336.98 |
| May 07 2014 |
6570 |
356.88 |
| May 07 2014 |
8437 |
336.98 |
| Apr 30 2014 |
6834 |
356.88 |
| Apr 30 2014 |
6172 |
336.98 |
| Apr 30 2014 |
8696 |
336.98 |
| Apr 23 2014 |
7010 |
356.88 |
| Apr 23 2014 |
6249 |
336.98 |
| Apr 23 2014 |
8821 |
336.98 |
| Apr 16 2014 |
6260 |
336.98 |
| Apr 16 2014 |
7010 |
356.88 |
| Apr 16 2014 |
8827 |
336.98 |
| Apr 09 2014 |
6294 |
336.98 |
| Apr 09 2014 |
7241 |
356.88 |
| Apr 09 2014 |
8974 |
336.98 |
| Apr 02 2014 |
7294 |
356.88 |
| Apr 02 2014 |
6362 |
336.98 |
| Apr 02 2014 |
8765 |
336.98 |
| Mar 26 2014 |
6541 |
336.98 |
| Mar 26 2014 |
7207 |
356.88 |
| Mar 26 2014 |
8852 |
336.98 |
| Mar 19 2014 |
6598 |
336.98 |
| Mar 19 2014 |
7185 |
356.88 |
| Mar 19 2014 |
8893 |
336.98 |
| Mar 12 2014 |
6655 |
336.98 |
| Mar 12 2014 |
7222 |
356.88 |
| Mar 12 2014 |
8940 |
336.98 |
| Mar 05 2014 |
7143 |
356.88 |
| Mar 05 2014 |
6666 |
336.98 |
| Mar 05 2014 |
8954 |
336.98 |
| Feb 26 2014 |
6692 |
336.98 |
| Feb 26 2014 |
7158 |
356.88 |
| Feb 26 2014 |
8978 |
336.98 |
| Feb 19 2014 |
6723 |
336.98 |
| Feb 19 2014 |
7211 |
356.88 |
| Feb 19 2014 |
9023 |
336.98 |
| Feb 12 2014 |
7190 |
356.88 |
| Feb 12 2014 |
6736 |
336.98 |
| Feb 12 2014 |
9033 |
336.98 |
| Feb 05 2014 |
6822 |
336.98 |
| Feb 05 2014 |
7231 |
356.88 |
| Feb 05 2014 |
9101 |
336.98 |
| Jan 29 2014 |
6875 |
336.98 |
| Jan 29 2014 |
7200 |
356.88 |
| Jan 29 2014 |
9121 |
336.98 |
| Jan 22 2014 |
6872 |
336.98 |
| Jan 22 2014 |
7183 |
356.88 |
| Jan 22 2014 |
9094 |
336.98 |
| Jan 15 2014 |
6904 |
336.98 |
| Jan 15 2014 |
7186 |
356.88 |
| Jan 15 2014 |
9118 |
336.98 |
| Jan 08 2014 |
6912 |
336.98 |
| Jan 08 2014 |
7169 |
356.88 |
| Jan 08 2014 |
9128 |
336.98 |
| Jan 01 2014 |
6912 |
336.98 |
| Jan 01 2014 |
7169 |
356.88 |
| Jan 01 2014 |
9128 |
336.98 |
| Dec 25 2013 |
7169 |
356.88 |
| Dec 25 2013 |
6912 |
336.98 |
| Dec 25 2013 |
9129 |
336.98 |
| Dec 18 2013 |
6912 |
336.98 |
| Dec 18 2013 |
7169 |
356.88 |
| Dec 18 2013 |
9129 |
336.98 |
| Dec 11 2013 |
6912 |
336.98 |
| Dec 11 2013 |
7169 |
356.88 |
| Dec 11 2013 |
9129 |
336.98 |
| Dec 04 2013 |
7170 |
356.88 |
| Dec 04 2013 |
6913 |
336.98 |
| Dec 04 2013 |
9130 |
336.98 |
| Nov 27 2013 |
7170 |
356.88 |
| Nov 27 2013 |
6913 |
336.98 |
| Nov 27 2013 |
9130 |
336.98 |
| Nov 20 2013 |
6913 |
336.98 |
| Nov 20 2013 |
7170 |
356.88 |
| Nov 20 2013 |
9131 |
336.98 |
| Nov 13 2013 |
7170 |
356.88 |
| Nov 13 2013 |
6913 |
336.98 |
| Nov 13 2013 |
9131 |
336.98 |
| Nov 06 2013 |
7170 |
356.88 |
| Nov 06 2013 |
6913 |
336.98 |
| Nov 06 2013 |
9131 |
336.98 |
| Oct 30 2013 |
6913 |
336.98 |
| Oct 30 2013 |
7170 |
356.88 |
| Oct 30 2013 |
9131 |
336.98 |
| Oct 23 2013 |
6913 |
336.98 |
| Oct 23 2013 |
7167 |
356.88 |
| Oct 23 2013 |
9131 |
336.98 |
| Oct 16 2013 |
7200 |
356.88 |
| Oct 16 2013 |
6900 |
336.98 |
| Oct 16 2013 |
9135 |
336.98 |
| Oct 09 2013 |
6906 |
336.98 |
| Oct 09 2013 |
7157 |
356.88 |
| Oct 09 2013 |
9123 |
336.98 |
| Oct 02 2013 |
6904 |
336.98 |
| Oct 02 2013 |
7163 |
356.88 |
| Oct 02 2013 |
9125 |
336.98 |
| Sep 25 2013 |
6847 |
336.98 |
| Sep 25 2013 |
7127 |
356.88 |
| Sep 25 2013 |
9092 |
336.98 |
| Sep 18 2013 |
7064 |
356.88 |
| Sep 18 2013 |
6836 |
336.98 |
| Sep 18 2013 |
8641 |
332.54 |
| Sep 11 2013 |
6823 |
336.98 |
| Sep 11 2013 |
7068 |
356.88 |
| Sep 11 2013 |
8589 |
332.54 |
| Sep 04 2013 |
6849 |
336.98 |
| Sep 04 2013 |
7133 |
356.88 |
| Sep 04 2013 |
8586 |
332.54 |
| Aug 28 2013 |
7138 |
356.88 |
| Aug 28 2013 |
6904 |
336.98 |
| Aug 28 2013 |
8616 |
332.54 |
| Aug 21 2013 |
6960 |
336.98 |
| Aug 21 2013 |
7178 |
356.88 |
| Aug 21 2013 |
8683 |
332.54 |
| Aug 14 2013 |
5856 |
321.95 |
| Aug 14 2013 |
7236 |
356.88 |
| Aug 14 2013 |
7418 |
321.95 |
| Aug 07 2013 |
5978 |
321.95 |
| Aug 07 2013 |
7229 |
356.88 |
| Aug 07 2013 |
7503 |
321.95 |
| Jul 31 2013 |
6028 |
321.95 |
| Jul 31 2013 |
7337 |
356.88 |
| Jul 31 2013 |
7556 |
321.95 |
| Jul 24 2013 |
6072 |
321.95 |
| Jul 24 2013 |
5768 |
336.8 |
| Jul 24 2013 |
6918 |
314.85 |
| Jul 17 2013 |
6094 |
321.95 |
| Jul 17 2013 |
5791 |
336.8 |
| Jul 17 2013 |
6912 |
314.85 |
| Jul 10 2013 |
5824 |
336.8 |
| Jul 10 2013 |
6164 |
321.95 |
| Jul 10 2013 |
7013 |
314.85 |
| Jul 03 2013 |
7704 |
340.17 |
| Jul 03 2013 |
5847 |
336.8 |
| Jul 03 2013 |
8220 |
328.05 |
| Jun 26 2013 |
7886 |
340.17 |
| Jun 26 2013 |
5844 |
336.8 |
| Jun 26 2013 |
8356 |
328.05 |
| Jun 19 2013 |
5918 |
336.8 |
| Jun 19 2013 |
7983 |
340.17 |
| Jun 19 2013 |
8418 |
328.05 |
| Jun 12 2013 |
5546 |
329.76 |
| Jun 12 2013 |
8037 |
340.17 |
| Jun 12 2013 |
8540 |
328.05 |
| Jun 05 2013 |
8107 |
342.42 |
| Jun 05 2013 |
5525 |
329.76 |
| Jun 05 2013 |
7809 |
320.76 |
| May 29 2013 |
5458 |
329.76 |
| May 29 2013 |
8159 |
342.42 |
| May 29 2013 |
7814 |
320.76 |
| May 22 2013 |
5629 |
329.76 |
| May 22 2013 |
8318 |
342.42 |
| May 22 2013 |
7995 |
320.76 |
| May 15 2013 |
9512 |
354.78 |
| May 15 2013 |
4791 |
316.2 |
| May 15 2013 |
9306 |
333.29 |
| May 08 2013 |
9468 |
354.78 |
| May 08 2013 |
4793 |
316.2 |
| May 08 2013 |
9240 |
333.29 |
| May 01 2013 |
4940 |
316.2 |
| May 01 2013 |
8607 |
344.26 |
| May 01 2013 |
9345 |
333.29 |
| Apr 24 2013 |
8612 |
344.26 |
| Apr 24 2013 |
5298 |
323.2 |
| Apr 24 2013 |
9292 |
333.29 |
| Apr 17 2013 |
8670 |
344.26 |
| Apr 17 2013 |
5373 |
323.2 |
| Apr 17 2013 |
9384 |
333.29 |
| Apr 10 2013 |
8606 |
344.26 |
| Apr 10 2013 |
5450 |
323.2 |
| Apr 10 2013 |
9413 |
333.29 |
| Apr 03 2013 |
5455 |
323.2 |
| Apr 03 2013 |
8575 |
344.26 |
| Apr 03 2013 |
9445 |
333.29 |
| Mar 27 2013 |
8582 |
344.26 |
| Mar 27 2013 |
5572 |
323.2 |
| Mar 27 2013 |
9498 |
333.29 |
| Mar 20 2013 |
9385 |
354.78 |
| Mar 20 2013 |
5567 |
323.2 |
| Mar 20 2013 |
9472 |
333.29 |
| Mar 13 2013 |
3755 |
316.2 |
| Mar 13 2013 |
9499 |
333.29 |
| Oct 19 2012 |
9495 |
370.44 |
| Oct 19 2012 |
5188 |
323.2 |
| Oct 19 2012 |
10844 |
356.88 |
| Sep 23 2012 |
5166 |
323.2 |
| Sep 23 2012 |
9455 |
370.44 |
| Sep 23 2012 |
10805 |
356.88 |
| Aug 31 2012 |
9352 |
371.84 |
| Aug 31 2012 |
5034 |
323.2 |
| Aug 31 2012 |
10690 |
357.4 |
| Aug 24 2012 |
4994 |
323.2 |
| Aug 24 2012 |
9264 |
371.84 |
| Aug 24 2012 |
10633 |
357.4 |
| Aug 10 2012 |
9017 |
371.84 |
| Aug 10 2012 |
4901 |
323.2 |
| Aug 10 2012 |
10470 |
357.4 |
| Aug 03 2012 |
4833 |
323.2 |
| Aug 03 2012 |
8880 |
371.84 |
| Aug 03 2012 |
10382 |
357.4 |
| Jul 27 2012 |
4953 |
326.45 |
| Jul 27 2012 |
8667 |
371.84 |
| Jul 27 2012 |
10510 |
359.96 |
| Jul 06 2012 |
8696 |
377.29 |
| Jul 06 2012 |
4835 |
326.45 |
| Jul 06 2012 |
10064 |
357.58 |
| Jun 22 2012 |
7948 |
377.29 |
| Jun 22 2012 |
4810 |
326.45 |
| Jun 22 2012 |
9647 |
357.58 |
| Jun 15 2012 |
7981 |
377.29 |
| Jun 15 2012 |
5307 |
337.21 |
| Jun 15 2012 |
10803 |
365.14 |
| Jun 08 2012 |
7840 |
375.01 |
| Jun 08 2012 |
5227 |
337.21 |
| Jun 08 2012 |
9888 |
356.41 |
| Jun 01 2012 |
6697 |
361.97 |
| Jun 01 2012 |
5280 |
337.21 |
| Jun 01 2012 |
9599 |
354.06 |
| May 25 2012 |
4694 |
342.4 |
| May 25 2012 |
4914 |
337.21 |
| May 25 2012 |
7438 |
335.45 |
| May 18 2012 |
4760 |
342.4 |
| May 18 2012 |
4987 |
337.21 |
| May 18 2012 |
7540 |
335.45 |
| May 11 2012 |
4714 |
342.4 |
| May 11 2012 |
4926 |
337.21 |
| May 11 2012 |
7563 |
335.45 |
| May 04 2012 |
4584 |
337.21 |
| May 04 2012 |
5278 |
357.88 |
| May 04 2012 |
8909 |
353.75 |
| Apr 27 2012 |
6309 |
384.13 |
| Apr 27 2012 |
11328 |
384.13 |
| Apr 13 2012 |
3530 |
343.88 |
| Apr 13 2012 |
5566 |
384.13 |
| Apr 13 2012 |
8965 |
363.03 |
| Apr 06 2012 |
3251 |
343.88 |
| Apr 06 2012 |
5248 |
384.13 |
| Apr 06 2012 |
8782 |
363.03 |
| Mar 27 2012 |
3180 |
343.88 |
| Mar 27 2012 |
5104 |
384.13 |
| Mar 27 2012 |
8642 |
363.03 |
| Sep 23 2011 |
4753 |
348.41 |
| Sep 23 2011 |
3496 |
323.6 |
| Sep 23 2011 |
6224 |
342.15 |
| Sep 16 2011 |
4722 |
348.41 |
| Sep 16 2011 |
3496 |
323.6 |
| Sep 16 2011 |
6218 |
342.15 |
| Sep 10 2011 |
4605 |
348.41 |
| Sep 10 2011 |
3432 |
323.6 |
| Sep 10 2011 |
6106 |
342.15 |
| Sep 02 2011 |
3365 |
323.6 |
| Sep 02 2011 |
4593 |
348.41 |
| Sep 02 2011 |
6036 |
342.15 |
| Aug 26 2011 |
4591 |
348.41 |
| Aug 26 2011 |
3354 |
323.6 |
| Aug 26 2011 |
6033 |
342.15 |
| Aug 19 2011 |
3279 |
323.6 |
| Aug 19 2011 |
4426 |
348.41 |
| Aug 19 2011 |
5441 |
342.15 |
| Aug 12 2011 |
4319 |
348.41 |
| Aug 12 2011 |
3275 |
323.6 |
| Aug 12 2011 |
5369 |
342.15 |
| Aug 05 2011 |
3247 |
323.6 |
| Aug 05 2011 |
5143 |
370.62 |
| Aug 05 2011 |
5307 |
342.07 |
| Jul 29 2011 |
5099 |
370.62 |
| Jul 29 2011 |
3232 |
323.6 |
| Jul 29 2011 |
5270 |
342.07 |
| Jul 22 2011 |
3056 |
323.6 |
| Jul 22 2011 |
4773 |
370.62 |
| Jul 22 2011 |
5018 |
342.07 |
| Jul 15 2011 |
4551 |
370.62 |
| Jul 15 2011 |
2918 |
323.6 |
| Jul 15 2011 |
4767 |
342.07 |
| Jul 08 2011 |
2795 |
323.6 |
| Jul 08 2011 |
4024 |
368.78 |
| Jul 08 2011 |
3962 |
326.42 |
| Jul 01 2011 |
2224 |
323.6 |
| Jul 01 2011 |
1763 |
308.62 |
| Jul 01 2011 |
2839 |
317.61 |
| Jun 17 2011 |
1959 |
313.45 |
| Jun 17 2011 |
2627 |
311.04 |
| Jun 10 2011 |
1867 |
313.45 |
| Jun 10 2011 |
2679 |
311.04 |
| Jun 03 2011 |
1725 |
313.45 |
| Jun 03 2011 |
1880 |
323.54 |
| Jun 03 2011 |
2616 |
316.08 |
| May 29 2011 |
1723 |
313.45 |
| May 29 2011 |
1861 |
323.54 |
| May 29 2011 |
2652 |
316.08 |
| May 06 2011 |
2395 |
358.36 |
| May 06 2011 |
4155 |
358.36 |
| Apr 22 2011 |
2718 |
358.36 |
| Apr 22 2011 |
4427 |
358.36 |
| Apr 01 2011 |
3304 |
358.36 |
| Apr 01 2011 |
4590 |
358.36 |
| Oct 15 2010 |
4481 |
358.36 |
| Oct 15 2010 |
4471 |
373.99 |
| Oct 15 2010 |
6025 |
362.26 |
| Aug 15 2010 |
4314 |
358.36 |
| Aug 15 2010 |
4318 |
373.99 |
| Aug 15 2010 |
5887 |
362.26 |
| Aug 01 2010 |
4222 |
373.99 |
| Aug 01 2010 |
6140 |
427.98 |
| Aug 01 2010 |
7360 |
400.98 |
| Jul 15 2010 |
3818 |
373.99 |
| Jul 15 2010 |
5882 |
427.98 |
| Jul 15 2010 |
6902 |
400.98 |
| Jul 01 2010 |
2144 |
373.38 |
| Jul 01 2010 |
4301 |
374.19 |
| Jul 01 2010 |
4007 |
373.99 |
| Jul 01 2010 |
5963 |
373.99 |
| Jun 15 2010 |
3893 |
373.99 |
| Jun 15 2010 |
2048 |
373.38 |
| Jun 15 2010 |
4458 |
388.53 |
| Jun 15 2010 |
6231 |
386.55 |
| Jun 01 2010 |
3894 |
388.53 |
| Jun 01 2010 |
3504 |
373.99 |
| Jun 01 2010 |
1939 |
373.38 |
| Jun 01 2010 |
5778 |
386.55 |
| May 27 2010 |
2883 |
365.23 |
| May 27 2010 |
4476 |
365.23 |
| May 15 2010 |
3137 |
364.36 |
| May 15 2010 |
1771 |
373.38 |
| May 15 2010 |
4701 |
366.16 |
| Apr 30 2010 |
2923 |
364.36 |
| Apr 30 2010 |
4478 |
366.16 |
| Apr 15 2010 |
2834 |
370.72 |
| Apr 15 2010 |
1757 |
373.38 |
| Apr 15 2010 |
2523 |
364.36 |
| Apr 15 2010 |
4282 |
366.92 |
| Apr 02 2010 |
1436 |
373.38 |
| Apr 02 2010 |
2141 |
364.36 |
| Apr 02 2010 |
2293 |
370.72 |
| Apr 02 2010 |
3740 |
366.92 |
| Aug 30 2009 |
1100 |
373.38 |
| Aug 30 2009 |
1628 |
364.36 |
| Aug 30 2009 |
1504 |
370.72 |
| Aug 30 2009 |
2429 |
366.92 |
| Aug 15 2009 |
1100 |
373.38 |
| Aug 15 2009 |
1629 |
364.36 |
| Aug 15 2009 |
1634 |
370.72 |
| Aug 15 2009 |
2442 |
366.92 |
| Aug 01 2009 |
1104 |
373.38 |
| Aug 01 2009 |
1652 |
364.36 |
| Aug 01 2009 |
1608 |
370.72 |
| Aug 01 2009 |
2434 |
366.92 |
| Jul 15 2009 |
1619 |
370.72 |
| Jul 15 2009 |
1641 |
363.38 |
| Jul 15 2009 |
2382 |
365.21 |
| Jul 01 2009 |
1452 |
363.38 |
| Jul 01 2009 |
1315 |
370.72 |
| Jul 01 2009 |
2177 |
365.21 |
| Jun 15 2009 |
1330 |
370.72 |
| Jun 15 2009 |
1140 |
329.3 |
| Jun 15 2009 |
1842 |
343.1 |
| Jun 01 2009 |
1017 |
329.3 |
| Jun 01 2009 |
1268 |
370.72 |
| Jun 01 2009 |
1749 |
343.1 |
| May 15 2009 |
1231 |
370.72 |
| May 15 2009 |
2170 |
370.72 |
| May 01 2009 |
1085 |
370.72 |
| May 01 2009 |
1976 |
370.72 |
