| Apr 23 2024 |
2437 |
343.65 |
| Apr 23 2024 |
5534 |
343.65 |
| Apr 17 2024 |
2591 |
343.65 |
| Apr 17 2024 |
5676 |
343.65 |
| Apr 10 2024 |
2571 |
343.65 |
| Apr 10 2024 |
5666 |
343.65 |
| Apr 03 2024 |
2596 |
343.65 |
| Apr 03 2024 |
5661 |
343.65 |
| Mar 27 2024 |
2648 |
343.65 |
| Mar 27 2024 |
5655 |
343.65 |
| Mar 21 2024 |
2672 |
343.65 |
| Mar 21 2024 |
5659 |
343.65 |
| Mar 14 2024 |
2599 |
343.65 |
| Mar 14 2024 |
5595 |
343.65 |
| Mar 07 2024 |
2610 |
343.65 |
| Mar 07 2024 |
5615 |
343.65 |
| Feb 29 2024 |
2663 |
343.65 |
| Feb 29 2024 |
5651 |
343.65 |
| Feb 22 2024 |
2652 |
343.65 |
| Feb 22 2024 |
5638 |
343.65 |
| Feb 15 2024 |
2501 |
339.19 |
| Feb 15 2024 |
5350 |
339.19 |
| Feb 08 2024 |
2485 |
339.19 |
| Feb 08 2024 |
5320 |
339.19 |
| Feb 01 2024 |
2349 |
339.19 |
| Feb 01 2024 |
5234 |
339.19 |
| Jan 25 2024 |
2333 |
339.19 |
| Jan 25 2024 |
5216 |
339.19 |
| Jan 18 2024 |
2333 |
339.19 |
| Jan 18 2024 |
5221 |
339.19 |
| Jan 11 2024 |
2333 |
339.19 |
| Jan 11 2024 |
5220 |
339.19 |
| Jan 04 2024 |
2333 |
339.19 |
| Jan 04 2024 |
5220 |
339.19 |
| Dec 28 2023 |
2333 |
339.19 |
| Dec 28 2023 |
5220 |
339.19 |
| Dec 21 2023 |
2333 |
339.19 |
| Dec 21 2023 |
5220 |
339.19 |
| Dec 14 2023 |
2333 |
339.19 |
| Dec 14 2023 |
5219 |
339.19 |
| Dec 07 2023 |
2333 |
339.19 |
| Dec 07 2023 |
5219 |
339.19 |
| Nov 30 2023 |
2325 |
339.19 |
| Nov 30 2023 |
5218 |
339.19 |
| Nov 23 2023 |
2325 |
339.19 |
| Nov 23 2023 |
5217 |
339.19 |
| Nov 16 2023 |
2325 |
339.19 |
| Nov 16 2023 |
5209 |
339.19 |
| Nov 09 2023 |
2325 |
339.19 |
| Nov 09 2023 |
5203 |
339.19 |
| Nov 02 2023 |
2325 |
339.19 |
| Nov 02 2023 |
5203 |
339.19 |
| Oct 26 2023 |
2304 |
339.19 |
| Oct 26 2023 |
5207 |
339.19 |
| Oct 19 2023 |
2307 |
339.19 |
| Oct 19 2023 |
5177 |
339.19 |
| Oct 12 2023 |
2307 |
339.19 |
| Oct 12 2023 |
5176 |
339.19 |
| Oct 05 2023 |
2309 |
339.19 |
| Oct 05 2023 |
5089 |
339.19 |
| Sep 28 2023 |
2373 |
339.19 |
| Sep 28 2023 |
5152 |
339.19 |
| Sep 21 2023 |
2372 |
339.19 |
| Sep 21 2023 |
5150 |
339.19 |
| Sep 14 2023 |
2398 |
339.19 |
| Sep 14 2023 |
5160 |
339.19 |
| Sep 07 2023 |
2402 |
339.19 |
| Sep 07 2023 |
5161 |
339.19 |
| Aug 31 2023 |
2399 |
339.19 |
| Aug 31 2023 |
5194 |
339.19 |
| Aug 24 2023 |
2434 |
339.19 |
| Aug 24 2023 |
5175 |
339.19 |
| Aug 17 2023 |
2421 |
339.19 |
| Aug 17 2023 |
5207 |
339.19 |
| Aug 10 2023 |
2430 |
339.19 |
| Aug 10 2023 |
5229 |
339.19 |
| Aug 03 2023 |
2424 |
339.19 |
| Aug 03 2023 |
5198 |
339.19 |
| Jul 27 2023 |
2432 |
339.19 |
| Jul 27 2023 |
5192 |
339.19 |
| Jul 20 2023 |
2725 |
347.65 |
| Jul 20 2023 |
5663 |
347.65 |
| Jul 13 2023 |
2729 |
347.65 |
| Jul 13 2023 |
5687 |
347.65 |
| Jul 06 2023 |
2760 |
347.65 |
| Jul 06 2023 |
5702 |
347.65 |
| Jun 29 2023 |
2746 |
347.65 |
| Jun 29 2023 |
5689 |
347.65 |
| Jun 22 2023 |
2744 |
347.65 |
| Jun 22 2023 |
5663 |
347.65 |
| Jun 15 2023 |
2761 |
347.65 |
| Jun 15 2023 |
5661 |
347.65 |
| Jun 08 2023 |
2788 |
347.65 |
| Jun 08 2023 |
5697 |
347.65 |
| Jun 01 2023 |
2224 |
354.89 |
| Jun 01 2023 |
2939 |
354.89 |
| May 25 2023 |
2237 |
354.89 |
| May 25 2023 |
2908 |
354.89 |
| May 18 2023 |
2204 |
354.89 |
| May 18 2023 |
2854 |
354.89 |
| May 11 2023 |
2222 |
354.89 |
| May 11 2023 |
2849 |
354.89 |
| May 04 2023 |
2177 |
354.89 |
| May 04 2023 |
2725 |
354.89 |
| Apr 27 2023 |
2171 |
354.89 |
| Apr 27 2023 |
2783 |
354.89 |
| Apr 20 2023 |
2059 |
354.89 |
| Apr 20 2023 |
2764 |
354.89 |
| Apr 13 2023 |
1228 |
325.81 |
| Apr 13 2023 |
1745 |
325.81 |
| Apr 06 2023 |
1212 |
325.81 |
| Apr 06 2023 |
1712 |
325.81 |
| Mar 30 2023 |
1180 |
325.81 |
| Mar 30 2023 |
1658 |
325.81 |
| Mar 23 2023 |
1209 |
325.81 |
| Mar 23 2023 |
1666 |
325.81 |
| Mar 16 2023 |
1207 |
325.81 |
| Mar 16 2023 |
1657 |
325.81 |
| Mar 09 2023 |
1196 |
325.81 |
| Mar 09 2023 |
1633 |
325.81 |
| Mar 02 2023 |
1196 |
325.81 |
| Mar 02 2023 |
1631 |
325.81 |
| Feb 23 2023 |
1193 |
325.81 |
| Feb 23 2023 |
1624 |
325.81 |
| Feb 16 2023 |
1191 |
325.81 |
| Feb 16 2023 |
1633 |
325.81 |
| Feb 09 2023 |
1175 |
325.81 |
| Feb 09 2023 |
1618 |
325.81 |
| Feb 02 2023 |
1162 |
325.81 |
| Feb 02 2023 |
1605 |
325.81 |
| Jan 26 2023 |
1160 |
325.81 |
| Jan 26 2023 |
1602 |
325.81 |
| Jan 19 2023 |
1160 |
325.81 |
| Jan 19 2023 |
1595 |
325.81 |
| Jan 12 2023 |
1160 |
325.81 |
| Jan 12 2023 |
1595 |
325.81 |
| Jan 05 2023 |
1160 |
325.81 |
| Jan 05 2023 |
1596 |
325.81 |
| Dec 29 2022 |
1160 |
325.81 |
| Dec 29 2022 |
1597 |
325.81 |
| Dec 22 2022 |
1160 |
325.81 |
| Dec 22 2022 |
1597 |
325.81 |
| Dec 15 2022 |
1160 |
325.81 |
| Dec 15 2022 |
1601 |
325.81 |
| Dec 08 2022 |
1160 |
325.81 |
| Dec 08 2022 |
1602 |
325.81 |
| Dec 01 2022 |
1160 |
325.81 |
| Dec 01 2022 |
1602 |
325.81 |
| Nov 24 2022 |
1160 |
325.81 |
| Nov 24 2022 |
1602 |
325.81 |
| Nov 17 2022 |
1160 |
325.81 |
| Nov 17 2022 |
1602 |
325.81 |
| Nov 10 2022 |
1160 |
325.81 |
| Nov 10 2022 |
1602 |
325.81 |
| Nov 03 2022 |
1159 |
325.81 |
| Nov 03 2022 |
1603 |
325.81 |
| Oct 27 2022 |
1159 |
325.81 |
| Oct 27 2022 |
1604 |
325.81 |
| Oct 20 2022 |
1159 |
325.81 |
| Oct 20 2022 |
1612 |
325.81 |
| Oct 13 2022 |
1158 |
325.81 |
| Oct 13 2022 |
1607 |
325.81 |
| Oct 06 2022 |
1143 |
325.81 |
| Oct 06 2022 |
1593 |
325.81 |
| Sep 29 2022 |
1131 |
325.81 |
| Sep 29 2022 |
1591 |
325.81 |
| Sep 22 2022 |
1130 |
325.81 |
| Sep 22 2022 |
1592 |
325.81 |
| Sep 15 2022 |
1129 |
325.81 |
| Sep 15 2022 |
1590 |
325.81 |
| Sep 08 2022 |
1128 |
325.81 |
| Sep 08 2022 |
1573 |
325.81 |
| Sep 01 2022 |
1116 |
325.81 |
| Sep 01 2022 |
1573 |
325.81 |
| Aug 25 2022 |
1117 |
325.81 |
| Aug 25 2022 |
1570 |
325.81 |
| Aug 18 2022 |
1122 |
325.81 |
| Aug 18 2022 |
1576 |
325.81 |
| Aug 11 2022 |
1121 |
325.81 |
| Aug 11 2022 |
1528 |
325.81 |
| Aug 04 2022 |
1102 |
325.81 |
| Aug 04 2022 |
1513 |
325.81 |
| Jul 28 2022 |
1113 |
325.81 |
| Jul 28 2022 |
1505 |
325.81 |
| Jul 21 2022 |
1101 |
325.81 |
| Jul 21 2022 |
1501 |
325.81 |
| Jul 14 2022 |
1094 |
325.81 |
| Jul 14 2022 |
1521 |
325.81 |
| Jul 07 2022 |
1096 |
325.81 |
| Jul 07 2022 |
1494 |
325.81 |
| Jun 30 2022 |
1091 |
325.81 |
| Jun 30 2022 |
1493 |
325.81 |
| Jun 23 2022 |
1090 |
325.81 |
| Jun 23 2022 |
1494 |
325.81 |
| Jun 16 2022 |
1098 |
325.81 |
| Jun 16 2022 |
1508 |
325.81 |
| Jun 09 2022 |
1069 |
325.81 |
| Jun 09 2022 |
1534 |
325.81 |
| Jun 02 2022 |
1037 |
325.81 |
| Jun 02 2022 |
1520 |
325.81 |
| May 26 2022 |
1012 |
325.81 |
| May 26 2022 |
1513 |
325.81 |
| May 19 2022 |
1026 |
325.81 |
| May 19 2022 |
1513 |
325.81 |
| May 12 2022 |
1026 |
325.81 |
| May 12 2022 |
1501 |
325.81 |
| May 05 2022 |
964 |
325.81 |
| May 05 2022 |
1380 |
325.81 |
| Apr 28 2022 |
1056 |
325.81 |
| Apr 28 2022 |
1484 |
325.81 |
| Apr 21 2022 |
991 |
325.81 |
| Apr 21 2022 |
1388 |
325.81 |
| Apr 14 2022 |
990 |
325.81 |
| Apr 14 2022 |
1387 |
325.81 |
| Apr 07 2022 |
1008 |
325.81 |
| Apr 07 2022 |
1382 |
325.81 |
| Mar 31 2022 |
1010 |
325.81 |
| Mar 31 2022 |
1361 |
325.81 |
| Mar 24 2022 |
987 |
325.81 |
| Mar 24 2022 |
1362 |
325.81 |
| Mar 17 2022 |
986 |
325.81 |
| Mar 17 2022 |
1361 |
325.81 |
| Mar 10 2022 |
995 |
325.81 |
| Mar 10 2022 |
1343 |
325.81 |
| Mar 03 2022 |
924 |
325.81 |
| Mar 03 2022 |
1268 |
325.81 |
| Feb 17 2022 |
797 |
325.81 |
| Feb 17 2022 |
1167 |
325.81 |
| Feb 10 2022 |
782 |
325.81 |
| Feb 10 2022 |
1143 |
325.81 |
| Feb 03 2022 |
767 |
325.81 |
| Feb 03 2022 |
1129 |
325.81 |
| Jan 27 2022 |
755 |
325.81 |
| Jan 27 2022 |
1129 |
325.81 |
| Jan 20 2022 |
823 |
330.1 |
| Jan 20 2022 |
1214 |
330.1 |
| Jan 13 2022 |
823 |
330.1 |
| Jan 13 2022 |
1220 |
330.1 |
| Jan 06 2022 |
823 |
330.1 |
| Jan 06 2022 |
1221 |
330.1 |
| Dec 30 2021 |
823 |
330.1 |
| Dec 30 2021 |
1222 |
330.1 |
| Dec 23 2021 |
823 |
330.1 |
| Dec 23 2021 |
1222 |
330.1 |
| Dec 16 2021 |
823 |
330.1 |
| Dec 16 2021 |
1222 |
330.1 |
| Dec 09 2021 |
823 |
330.1 |
| Dec 09 2021 |
1222 |
330.1 |
| Dec 02 2021 |
823 |
330.1 |
| Dec 02 2021 |
1222 |
330.1 |
| Nov 25 2021 |
823 |
330.1 |
| Nov 25 2021 |
1222 |
330.1 |
| Nov 18 2021 |
823 |
330.1 |
| Nov 18 2021 |
1223 |
330.1 |
| Nov 11 2021 |
824 |
330.1 |
| Nov 11 2021 |
1224 |
330.1 |
| Nov 04 2021 |
828 |
330.1 |
| Nov 04 2021 |
1226 |
330.1 |
| Oct 28 2021 |
828 |
330.1 |
| Oct 28 2021 |
1227 |
330.1 |
| Oct 21 2021 |
828 |
330.1 |
| Oct 21 2021 |
1227 |
330.1 |
| Oct 14 2021 |
828 |
330.1 |
| Oct 14 2021 |
1225 |
330.1 |
| Oct 07 2021 |
828 |
330.1 |
| Oct 07 2021 |
1225 |
330.1 |
| Sep 30 2021 |
818 |
330.1 |
| Sep 30 2021 |
1194 |
330.1 |
| Sep 23 2021 |
812 |
330.1 |
| Sep 23 2021 |
1157 |
330.1 |
| Sep 16 2021 |
802 |
330.1 |
| Sep 16 2021 |
1151 |
330.1 |
| Sep 09 2021 |
794 |
330.1 |
| Sep 09 2021 |
1138 |
330.1 |
| Sep 02 2021 |
814 |
330.1 |
| Sep 02 2021 |
1137 |
330.1 |
| Aug 26 2021 |
774 |
330.1 |
| Aug 26 2021 |
1047 |
330.1 |
| Aug 19 2021 |
767 |
330.1 |
| Aug 19 2021 |
1022 |
330.1 |
| Aug 12 2021 |
753 |
330.1 |
| Aug 12 2021 |
1020 |
330.1 |
| Aug 05 2021 |
702 |
332.1 |
| Aug 05 2021 |
2170 |
332.1 |
| Jul 29 2021 |
671 |
332.1 |
| Jul 29 2021 |
2109 |
332.1 |
| Jul 22 2021 |
639 |
332.1 |
| Jul 22 2021 |
1927 |
332.1 |
| Jul 15 2021 |
646 |
332.1 |
| Jul 15 2021 |
1878 |
332.1 |
| Jul 08 2021 |
619 |
332.1 |
| Jul 08 2021 |
1825 |
332.1 |
| Jul 01 2021 |
611 |
332.1 |
| Jul 01 2021 |
1778 |
332.1 |
| Jun 24 2021 |
545 |
332.1 |
| Jun 24 2021 |
1676 |
332.1 |
| Jun 17 2021 |
465 |
332.1 |
| Jun 17 2021 |
1479 |
332.1 |
| Jun 10 2021 |
427 |
332.1 |
| Jun 10 2021 |
1264 |
332.1 |
| Jun 03 2021 |
1193 |
332.1 |
| May 27 2021 |
265 |
332.1 |
| May 27 2021 |
564 |
332.1 |
| May 07 2021 |
1650 |
332.1 |
| Feb 19 2021 |
134 |
325.81 |
| Feb 19 2021 |
251 |
325.81 |
| Feb 12 2021 |
151 |
325.81 |
| Feb 12 2021 |
279 |
325.81 |
| Feb 05 2021 |
149 |
325.81 |
| Feb 05 2021 |
285 |
325.81 |
| Jan 29 2021 |
148 |
325.81 |
| Jan 29 2021 |
293 |
325.81 |
| Jan 22 2021 |
195 |
330.1 |
| Jan 22 2021 |
346 |
330.1 |
| Jan 15 2021 |
195 |
330.1 |
| Jan 15 2021 |
365 |
330.1 |
| Jan 08 2021 |
195 |
330.1 |
| Jan 08 2021 |
365 |
330.1 |
| Jan 01 2021 |
195 |
330.1 |
| Jan 01 2021 |
362 |
330.1 |
| Dec 25 2020 |
195 |
330.1 |
| Dec 25 2020 |
362 |
330.1 |
| Dec 18 2020 |
195 |
330.1 |
| Dec 18 2020 |
362 |
330.1 |
| Dec 11 2020 |
195 |
330.1 |
| Dec 11 2020 |
362 |
330.1 |
| Dec 04 2020 |
195 |
330.1 |
| Dec 04 2020 |
360 |
330.1 |
| Nov 27 2020 |
195 |
330.1 |
| Nov 27 2020 |
360 |
330.1 |
| Nov 20 2020 |
195 |
330.1 |
| Nov 20 2020 |
360 |
330.1 |
| Nov 13 2020 |
195 |
330.1 |
| Nov 13 2020 |
360 |
330.1 |
| Nov 06 2020 |
195 |
330.1 |
| Nov 06 2020 |
364 |
330.1 |
| Oct 30 2020 |
194 |
330.1 |
| Oct 30 2020 |
339 |
330.1 |
| Oct 23 2020 |
190 |
330.1 |
| Oct 23 2020 |
338 |
330.1 |
| Oct 16 2020 |
190 |
330.1 |
| Oct 16 2020 |
339 |
330.1 |
| Oct 09 2020 |
190 |
330.1 |
| Oct 09 2020 |
328 |
330.1 |
| Oct 02 2020 |
156 |
330.1 |
| Oct 02 2020 |
290 |
330.1 |
| Sep 25 2020 |
139 |
330.1 |
| Sep 25 2020 |
282 |
330.1 |
| Sep 18 2020 |
139 |
330.1 |
| Sep 18 2020 |
281 |
330.1 |
| Sep 11 2020 |
118 |
330.1 |
| Sep 11 2020 |
268 |
330.1 |
| Sep 04 2020 |
176 |
330.1 |
| Sep 04 2020 |
334 |
330.1 |
| Aug 28 2020 |
200 |
330.1 |
| Aug 28 2020 |
404 |
330.1 |
| Aug 21 2020 |
218 |
330.1 |
| Aug 21 2020 |
447 |
330.1 |
| Aug 14 2020 |
218 |
330.1 |
| Aug 14 2020 |
447 |
330.1 |
| Aug 07 2020 |
255 |
332.1 |
| Aug 07 2020 |
510 |
332.1 |
| Jul 31 2020 |
263 |
332.1 |
| Jul 31 2020 |
530 |
332.1 |
| Jul 24 2020 |
272 |
332.1 |
| Jul 24 2020 |
589 |
332.1 |
| Jul 17 2020 |
316 |
332.1 |
| Jul 17 2020 |
638 |
332.1 |
| Jul 10 2020 |
331 |
332.1 |
| Jul 10 2020 |
662 |
332.1 |
| Jul 03 2020 |
334 |
332.1 |
| Jul 03 2020 |
667 |
332.1 |
| Jun 26 2020 |
382 |
332.1 |
| Jun 26 2020 |
750 |
332.1 |
| Jun 19 2020 |
403 |
332.1 |
| Jun 19 2020 |
817 |
332.1 |
| Jun 12 2020 |
413 |
332.1 |
| Jun 12 2020 |
831 |
332.1 |
| Jun 05 2020 |
423 |
332.1 |
| Jun 05 2020 |
884 |
332.1 |
| May 29 2020 |
453 |
332.1 |
| May 29 2020 |
934 |
332.1 |
| May 22 2020 |
485 |
332.1 |
| May 22 2020 |
995 |
332.1 |
| May 15 2020 |
509 |
332.1 |
| May 15 2020 |
1040 |
332.1 |
| May 08 2020 |
527 |
332.1 |
| May 08 2020 |
1066 |
332.1 |
| May 01 2020 |
594 |
332.1 |
| May 01 2020 |
1147 |
332.1 |
| Apr 24 2020 |
638 |
332.1 |
| Apr 24 2020 |
1199 |
332.1 |
| Apr 17 2020 |
702 |
332.1 |
| Apr 17 2020 |
1262 |
332.1 |
| Apr 10 2020 |
721 |
332.1 |
| Apr 10 2020 |
1296 |
332.1 |
| Apr 03 2020 |
782 |
332.1 |
| Apr 03 2020 |
1358 |
332.1 |
| Mar 27 2020 |
925 |
329.22 |
| Mar 27 2020 |
2459 |
370.83 |
| Mar 27 2020 |
1445 |
350.7 |
| Mar 27 2020 |
1705 |
338.41 |
| Mar 20 2020 |
935 |
329.22 |
| Mar 20 2020 |
2503 |
370.83 |
| Mar 20 2020 |
1495 |
350.7 |
| Mar 20 2020 |
1737 |
338.41 |
| Mar 13 2020 |
1552 |
350.7 |
| Mar 13 2020 |
926 |
329.22 |
| Mar 13 2020 |
2520 |
370.83 |
| Mar 13 2020 |
1780 |
338.41 |
| Mar 06 2020 |
2550 |
370.83 |
| Mar 06 2020 |
950 |
329.22 |
| Mar 06 2020 |
1594 |
350.7 |
| Mar 06 2020 |
1802 |
338.41 |
| Feb 28 2020 |
2544 |
370.83 |
| Feb 28 2020 |
994 |
329.22 |
| Feb 28 2020 |
1617 |
350.7 |
| Feb 28 2020 |
1829 |
338.41 |
| Feb 21 2020 |
1497 |
347.93 |
| Feb 21 2020 |
978 |
329.22 |
| Feb 21 2020 |
2511 |
370.83 |
| Feb 21 2020 |
1709 |
336.19 |
| Feb 14 2020 |
2522 |
370.83 |
| Feb 14 2020 |
980 |
329.22 |
| Feb 14 2020 |
1505 |
347.93 |
| Feb 14 2020 |
1716 |
336.19 |
| Feb 07 2020 |
987 |
329.22 |
| Feb 07 2020 |
2513 |
370.83 |
| Feb 07 2020 |
1500 |
347.93 |
| Feb 07 2020 |
1714 |
336.19 |
| Jan 31 2020 |
989 |
329.22 |
| Jan 31 2020 |
2513 |
370.83 |
| Jan 31 2020 |
1709 |
352.45 |
| Jan 31 2020 |
2445 |
350.61 |
| Jan 24 2020 |
1703 |
352.45 |
| Jan 24 2020 |
988 |
329.22 |
| Jan 24 2020 |
2519 |
370.83 |
| Jan 24 2020 |
2449 |
350.61 |
| Jan 17 2020 |
988 |
329.22 |
| Jan 17 2020 |
2509 |
370.83 |
| Jan 17 2020 |
1707 |
352.45 |
| Jan 17 2020 |
2440 |
350.61 |
| Jan 10 2020 |
2509 |
370.83 |
| Jan 10 2020 |
988 |
329.22 |
| Jan 10 2020 |
1707 |
352.45 |
| Jan 10 2020 |
2442 |
350.61 |
| Jan 03 2020 |
988 |
329.22 |
| Jan 03 2020 |
2512 |
370.83 |
| Jan 03 2020 |
1708 |
352.45 |
| Jan 03 2020 |
2445 |
350.61 |
| Dec 27 2019 |
988 |
329.22 |
| Dec 27 2019 |
2513 |
370.83 |
| Dec 27 2019 |
1708 |
352.45 |
| Dec 27 2019 |
2446 |
350.61 |
| Dec 20 2019 |
2513 |
370.83 |
| Dec 20 2019 |
988 |
329.22 |
| Dec 20 2019 |
1708 |
352.45 |
| Dec 20 2019 |
2446 |
350.61 |
| Dec 13 2019 |
988 |
329.22 |
| Dec 13 2019 |
2513 |
370.83 |
| Dec 13 2019 |
1708 |
352.45 |
| Dec 13 2019 |
2446 |
350.61 |
| Dec 06 2019 |
1708 |
352.45 |
| Dec 06 2019 |
2514 |
370.83 |
| Dec 06 2019 |
988 |
329.22 |
| Dec 06 2019 |
2446 |
350.61 |
| Nov 29 2019 |
2519 |
370.83 |
| Nov 29 2019 |
988 |
329.22 |
| Nov 29 2019 |
1708 |
352.45 |
| Nov 29 2019 |
2450 |
350.61 |
| Nov 22 2019 |
988 |
329.22 |
| Nov 22 2019 |
2519 |
370.83 |
| Nov 22 2019 |
1708 |
352.45 |
| Nov 22 2019 |
2450 |
350.61 |
| Nov 15 2019 |
1708 |
352.45 |
| Nov 15 2019 |
988 |
329.22 |
| Nov 15 2019 |
2519 |
370.83 |
| Nov 15 2019 |
2450 |
350.61 |
| Nov 08 2019 |
2519 |
370.83 |
| Nov 08 2019 |
988 |
329.22 |
| Nov 08 2019 |
1708 |
352.45 |
| Nov 08 2019 |
2445 |
350.61 |
| Nov 01 2019 |
1668 |
352.45 |
| Nov 01 2019 |
2519 |
370.83 |
| Nov 01 2019 |
988 |
329.22 |
| Nov 01 2019 |
2413 |
350.61 |
| Oct 25 2019 |
1668 |
352.45 |
| Oct 25 2019 |
2523 |
370.83 |
| Oct 25 2019 |
989 |
329.22 |
| Oct 25 2019 |
2413 |
350.61 |
| Oct 18 2019 |
989 |
329.22 |
| Oct 18 2019 |
2523 |
370.83 |
| Oct 18 2019 |
1670 |
352.45 |
| Oct 18 2019 |
2414 |
350.61 |
| Oct 11 2019 |
990 |
329.22 |
| Oct 11 2019 |
2521 |
370.83 |
| Oct 11 2019 |
1670 |
352.45 |
| Oct 11 2019 |
2410 |
350.61 |
| Oct 04 2019 |
2523 |
370.83 |
| Oct 04 2019 |
990 |
329.22 |
| Oct 04 2019 |
1676 |
352.45 |
| Oct 04 2019 |
2415 |
350.61 |
| Sep 27 2019 |
1676 |
352.45 |
| Sep 27 2019 |
2515 |
370.83 |
| Sep 27 2019 |
990 |
329.22 |
| Sep 27 2019 |
2426 |
350.61 |
| Sep 20 2019 |
2519 |
370.83 |
| Sep 20 2019 |
1001 |
329.22 |
| Sep 20 2019 |
1671 |
352.45 |
| Sep 20 2019 |
2426 |
350.61 |
| Sep 13 2019 |
2521 |
370.83 |
| Sep 13 2019 |
1006 |
329.22 |
| Sep 13 2019 |
1679 |
352.45 |
| Sep 13 2019 |
2421 |
350.61 |
| Sep 06 2019 |
1703 |
352.45 |
| Sep 06 2019 |
1008 |
329.22 |
| Sep 06 2019 |
2525 |
370.83 |
| Sep 06 2019 |
2450 |
350.61 |
| Aug 30 2019 |
2554 |
370.83 |
| Aug 30 2019 |
1025 |
329.22 |
| Aug 30 2019 |
1727 |
352.45 |
| Aug 30 2019 |
2473 |
350.61 |
| Aug 23 2019 |
1033 |
329.22 |
| Aug 23 2019 |
2591 |
370.83 |
| Aug 23 2019 |
1724 |
352.45 |
| Aug 23 2019 |
2487 |
350.61 |
| Aug 16 2019 |
2635 |
370.83 |
| Aug 16 2019 |
1075 |
329.22 |
| Aug 16 2019 |
2153 |
360.61 |
| Aug 16 2019 |
2751 |
354.24 |
| Aug 09 2019 |
2186 |
360.61 |
| Aug 09 2019 |
2652 |
370.83 |
| Aug 09 2019 |
1072 |
329.22 |
| Aug 09 2019 |
2776 |
354.24 |
| Aug 02 2019 |
1065 |
329.22 |
| Aug 02 2019 |
2686 |
370.83 |
| Aug 02 2019 |
2207 |
360.61 |
| Aug 02 2019 |
2788 |
354.24 |
| Jul 26 2019 |
2752 |
370.83 |
| Jul 26 2019 |
1071 |
329.22 |
| Jul 26 2019 |
2228 |
360.61 |
| Jul 26 2019 |
2834 |
354.24 |
| Jul 19 2019 |
2756 |
370.83 |
| Jul 19 2019 |
1089 |
329.22 |
| Jul 19 2019 |
2288 |
360.61 |
| Jul 19 2019 |
2862 |
354.24 |
| Jul 12 2019 |
2917 |
370.83 |
| Jul 12 2019 |
1099 |
329.22 |
| Jul 12 2019 |
2306 |
360.61 |
| Jul 12 2019 |
2987 |
354.24 |
| Jul 05 2019 |
3073 |
370.83 |
| Jul 05 2019 |
1103 |
329.22 |
| Jul 05 2019 |
2454 |
360.61 |
| Jul 05 2019 |
3164 |
354.24 |
| Jun 28 2019 |
3123 |
370.83 |
| Jun 28 2019 |
1107 |
329.22 |
| Jun 28 2019 |
2465 |
360.61 |
| Jun 28 2019 |
3225 |
354.24 |
| Jun 21 2019 |
2463 |
360.61 |
| Jun 21 2019 |
3105 |
370.83 |
| Jun 21 2019 |
1098 |
329.22 |
| Jun 21 2019 |
3201 |
354.24 |
| Jun 14 2019 |
3122 |
370.83 |
| Jun 14 2019 |
1086 |
329.22 |
| Jun 14 2019 |
2465 |
360.61 |
| Jun 14 2019 |
3218 |
354.24 |
| Jun 07 2019 |
3203 |
370.83 |
| Jun 07 2019 |
1114 |
329.22 |
| Jun 07 2019 |
2485 |
360.61 |
| Jun 07 2019 |
3248 |
354.24 |
| May 31 2019 |
2484 |
360.61 |
| May 31 2019 |
3215 |
370.83 |
| May 31 2019 |
1139 |
329.22 |
| May 31 2019 |
3244 |
354.24 |
| May 24 2019 |
3263 |
370.83 |
| May 24 2019 |
1130 |
329.22 |
| May 24 2019 |
2490 |
360.61 |
| May 24 2019 |
3308 |
354.24 |
| May 17 2019 |
2522 |
360.61 |
| May 17 2019 |
3301 |
370.83 |
| May 17 2019 |
1144 |
329.22 |
| May 17 2019 |
3355 |
354.24 |
| May 10 2019 |
2536 |
360.61 |
| May 10 2019 |
1144 |
329.22 |
| May 10 2019 |
3296 |
370.83 |
| May 10 2019 |
3347 |
354.24 |
| May 03 2019 |
3285 |
370.83 |
| May 03 2019 |
1144 |
329.22 |
| May 03 2019 |
2556 |
360.61 |
| May 03 2019 |
3353 |
354.24 |
| Apr 26 2019 |
3315 |
370.83 |
| Apr 26 2019 |
1135 |
329.22 |
| Apr 26 2019 |
2559 |
360.61 |
| Apr 26 2019 |
3373 |
354.24 |
| Apr 19 2019 |
3396 |
370.83 |
| Apr 19 2019 |
1138 |
329.22 |
| Apr 19 2019 |
2503 |
360.61 |
| Apr 19 2019 |
3335 |
354.24 |
| Apr 18 2019 |
2512 |
360.61 |
| Apr 18 2019 |
3400 |
370.83 |
| Apr 18 2019 |
1139 |
329.22 |
| Apr 12 2019 |
3469 |
370.83 |
| Apr 12 2019 |
1148 |
329.22 |
| Apr 12 2019 |
2482 |
360.61 |
| Apr 12 2019 |
3341 |
354.24 |
| Apr 05 2019 |
3388 |
370.83 |
| Apr 05 2019 |
1117 |
329.22 |
| Apr 05 2019 |
1939 |
352.1 |
| Apr 05 2019 |
2986 |
350.4 |
| Mar 29 2019 |
979 |
324.9 |
| Mar 29 2019 |
1678 |
324.9 |
| Mar 22 2019 |
1584 |
344.56 |
| Mar 22 2019 |
3054 |
365.63 |
| Mar 22 2019 |
954 |
320.64 |
| Mar 22 2019 |
2926 |
349.83 |
| Mar 15 2019 |
989 |
320.64 |
| Mar 15 2019 |
3037 |
365.63 |
| Mar 15 2019 |
1641 |
344.56 |
| Mar 15 2019 |
2945 |
349.83 |
| Mar 08 2019 |
934 |
320.64 |
| Mar 08 2019 |
3003 |
365.63 |
| Mar 08 2019 |
1622 |
344.56 |
| Mar 08 2019 |
2915 |
349.83 |
| Mar 01 2019 |
3005 |
365.63 |
| Mar 01 2019 |
951 |
320.64 |
| Mar 01 2019 |
1641 |
344.56 |
| Mar 01 2019 |
2928 |
349.83 |
| Feb 22 2019 |
2336 |
359.47 |
| Feb 22 2019 |
3012 |
365.63 |
| Feb 22 2019 |
951 |
320.64 |
| Feb 22 2019 |
3745 |
361.53 |
| Feb 15 2019 |
3001 |
365.63 |
| Feb 15 2019 |
966 |
320.64 |
| Feb 15 2019 |
2344 |
359.47 |
| Feb 15 2019 |
3748 |
361.53 |
| Feb 08 2019 |
3001 |
365.63 |
| Feb 08 2019 |
1020 |
320.64 |
| Feb 08 2019 |
2351 |
359.47 |
| Feb 08 2019 |
3750 |
361.53 |
| Feb 01 2019 |
1020 |
320.64 |
| Feb 01 2019 |
3009 |
365.63 |
| Feb 01 2019 |
2361 |
359.47 |
| Feb 01 2019 |
3755 |
361.53 |
| Jan 25 2019 |
1020 |
320.64 |
| Jan 25 2019 |
3013 |
365.63 |
| Jan 25 2019 |
2364 |
359.47 |
| Jan 25 2019 |
3771 |
361.53 |
| Jan 18 2019 |
1020 |
320.64 |
| Jan 18 2019 |
3021 |
365.63 |
| Jan 18 2019 |
2371 |
359.47 |
| Jan 18 2019 |
3776 |
361.53 |
| Jan 11 2019 |
3024 |
365.63 |
| Jan 11 2019 |
1020 |
320.64 |
| Jan 11 2019 |
2371 |
359.47 |
| Jan 11 2019 |
3775 |
361.53 |
| Jan 04 2019 |
2371 |
359.47 |
| Jan 04 2019 |
3031 |
365.63 |
| Jan 04 2019 |
1020 |
320.64 |
| Jan 04 2019 |
3779 |
361.53 |
| Dec 28 2018 |
1021 |
320.64 |
| Dec 28 2018 |
3031 |
365.63 |
| Dec 28 2018 |
2371 |
359.47 |
| Dec 28 2018 |
3779 |
361.53 |
| Dec 21 2018 |
1021 |
320.64 |
| Dec 21 2018 |
3031 |
365.63 |
| Dec 21 2018 |
2371 |
359.47 |
| Dec 21 2018 |
3779 |
361.53 |
| Dec 14 2018 |
2371 |
359.47 |
| Dec 14 2018 |
1021 |
320.64 |
| Dec 14 2018 |
3031 |
365.63 |
| Dec 14 2018 |
3779 |
361.53 |
| Dec 07 2018 |
3027 |
365.63 |
| Dec 07 2018 |
1013 |
320.64 |
| Dec 07 2018 |
2371 |
359.47 |
| Dec 07 2018 |
3778 |
361.53 |
| Nov 30 2018 |
2371 |
359.47 |
| Nov 30 2018 |
3027 |
365.63 |
| Nov 30 2018 |
1013 |
320.64 |
| Nov 30 2018 |
3778 |
361.53 |
| Nov 23 2018 |
2371 |
359.47 |
| Nov 23 2018 |
3027 |
365.63 |
| Nov 23 2018 |
1013 |
320.64 |
| Nov 23 2018 |
3778 |
361.53 |
| Nov 16 2018 |
3027 |
365.63 |
| Nov 16 2018 |
1013 |
320.64 |
| Nov 16 2018 |
2371 |
359.47 |
| Nov 16 2018 |
3778 |
361.53 |
| Nov 09 2018 |
1013 |
320.64 |
| Nov 09 2018 |
3027 |
365.63 |
| Nov 09 2018 |
2371 |
359.47 |
| Nov 09 2018 |
3778 |
361.53 |
| Nov 02 2018 |
3027 |
365.63 |
| Nov 02 2018 |
1013 |
320.64 |
| Nov 02 2018 |
2371 |
359.47 |
| Nov 02 2018 |
3769 |
361.53 |
| Oct 26 2018 |
2372 |
359.47 |
| Oct 26 2018 |
1013 |
320.64 |
| Oct 26 2018 |
3027 |
365.63 |
| Oct 26 2018 |
3770 |
361.53 |
| Oct 19 2018 |
1013 |
320.64 |
| Oct 19 2018 |
3027 |
365.63 |
| Oct 19 2018 |
2380 |
359.47 |
| Oct 19 2018 |
3770 |
361.53 |
| Oct 12 2018 |
3022 |
365.63 |
| Oct 12 2018 |
1013 |
320.64 |
| Oct 12 2018 |
2376 |
359.47 |
| Oct 12 2018 |
3766 |
361.53 |
| Oct 05 2018 |
2386 |
359.47 |
| Oct 05 2018 |
3020 |
365.63 |
| Oct 05 2018 |
1013 |
320.64 |
| Oct 05 2018 |
3791 |
361.53 |
| Sep 28 2018 |
1016 |
320.64 |
| Sep 28 2018 |
3026 |
365.63 |
| Sep 28 2018 |
2325 |
359.47 |
| Sep 28 2018 |
3743 |
361.53 |
| Sep 21 2018 |
1008 |
320.64 |
| Sep 21 2018 |
3020 |
365.63 |
| Sep 21 2018 |
2319 |
359.47 |
| Sep 21 2018 |
3743 |
361.53 |
| Sep 14 2018 |
3038 |
365.63 |
| Sep 14 2018 |
1018 |
320.64 |
| Sep 14 2018 |
2332 |
359.47 |
| Sep 14 2018 |
3760 |
361.53 |
| Sep 07 2018 |
1021 |
320.64 |
| Sep 07 2018 |
2360 |
359.47 |
| Sep 07 2018 |
3083 |
365.63 |
| Sep 07 2018 |
3831 |
361.53 |
| Aug 31 2018 |
2368 |
359.47 |
| Aug 31 2018 |
3127 |
365.63 |
| Aug 31 2018 |
1067 |
320.64 |
| Aug 31 2018 |
3870 |
361.53 |
| Aug 24 2018 |
2332 |
359.47 |
| Aug 24 2018 |
3071 |
365.63 |
| Aug 24 2018 |
1042 |
320.64 |
| Aug 24 2018 |
3840 |
361.53 |
| Aug 17 2018 |
3117 |
365.63 |
| Aug 17 2018 |
2339 |
359.47 |
| Aug 17 2018 |
1038 |
320.64 |
| Aug 17 2018 |
3849 |
361.53 |
| Aug 10 2018 |
3116 |
365.63 |
| Aug 10 2018 |
1031 |
320.64 |
| Aug 10 2018 |
2398 |
359.47 |
| Aug 10 2018 |
3919 |
361.53 |
| Aug 03 2018 |
1037 |
320.64 |
| Aug 03 2018 |
3166 |
365.63 |
| Aug 03 2018 |
2450 |
359.47 |
| Aug 03 2018 |
3981 |
361.53 |
| Jul 27 2018 |
1048 |
320.64 |
| Jul 27 2018 |
3145 |
365.63 |
| Jul 27 2018 |
2461 |
359.47 |
| Jul 27 2018 |
3987 |
361.53 |
| Jul 20 2018 |
3211 |
365.63 |
| Jul 20 2018 |
1062 |
320.64 |
| Jul 20 2018 |
2446 |
359.47 |
| Jul 20 2018 |
4068 |
361.53 |
| Jul 13 2018 |
2505 |
359.47 |
| Jul 13 2018 |
1079 |
320.64 |
| Jul 13 2018 |
3055 |
365.63 |
| Jul 13 2018 |
3946 |
361.53 |
| Jul 06 2018 |
2947 |
365.63 |
| Jul 06 2018 |
2325 |
359.47 |
| Jul 06 2018 |
1069 |
320.64 |
| Jul 06 2018 |
3728 |
361.53 |
| Jun 29 2018 |
2348 |
359.47 |
| Jun 29 2018 |
1065 |
320.64 |
| Jun 29 2018 |
2958 |
365.63 |
| Jun 29 2018 |
3753 |
361.53 |
| Jun 22 2018 |
1106 |
320.64 |
| Jun 22 2018 |
3099 |
365.63 |
| Jun 22 2018 |
2420 |
359.47 |
| Jun 22 2018 |
3882 |
361.53 |
| Jun 15 2018 |
1106 |
320.64 |
| Jun 15 2018 |
2445 |
359.47 |
| Jun 15 2018 |
3163 |
365.63 |
| Jun 15 2018 |
3917 |
361.53 |
| Jun 08 2018 |
3244 |
365.63 |
| Jun 08 2018 |
1140 |
320.64 |
| Jun 08 2018 |
2474 |
359.47 |
| Jun 08 2018 |
3983 |
361.53 |
| Jun 01 2018 |
2700 |
359.47 |
| Jun 01 2018 |
3261 |
365.63 |
| Jun 01 2018 |
1137 |
320.64 |
| Jun 01 2018 |
4222 |
361.53 |
| May 25 2018 |
1140 |
320.64 |
| May 25 2018 |
3346 |
365.63 |
| May 25 2018 |
2716 |
359.47 |
| May 25 2018 |
4313 |
361.53 |
| May 18 2018 |
2738 |
359.47 |
| May 18 2018 |
3376 |
365.63 |
| May 18 2018 |
1144 |
320.64 |
| May 18 2018 |
4279 |
361.53 |
| May 11 2018 |
1128 |
320.64 |
| May 11 2018 |
3353 |
365.63 |
| May 11 2018 |
1943 |
342.57 |
| May 11 2018 |
3321 |
348.33 |
| May 04 2018 |
3457 |
365.63 |
| May 04 2018 |
1996 |
342.57 |
| May 04 2018 |
1136 |
320.64 |
| May 04 2018 |
3409 |
348.33 |
| Apr 27 2018 |
1179 |
320.64 |
| Apr 27 2018 |
3454 |
365.63 |
| Apr 27 2018 |
2007 |
342.57 |
| Apr 27 2018 |
3417 |
348.33 |
| Apr 20 2018 |
3499 |
365.63 |
| Apr 20 2018 |
1174 |
320.64 |
| Apr 20 2018 |
2194 |
346.32 |
| Apr 20 2018 |
3796 |
352.76 |
| Apr 13 2018 |
3503 |
365.63 |
| Apr 13 2018 |
2194 |
346.32 |
| Apr 13 2018 |
1150 |
320.64 |
| Apr 13 2018 |
3778 |
352.76 |
| Apr 06 2018 |
3501 |
365.63 |
| Apr 06 2018 |
1146 |
320.64 |
| Apr 06 2018 |
2232 |
346.32 |
| Apr 06 2018 |
3793 |
352.76 |
| Mar 30 2018 |
1129 |
320.64 |
| Mar 30 2018 |
3539 |
365.63 |
| Mar 30 2018 |
2313 |
346.32 |
| Mar 30 2018 |
3875 |
352.76 |
| Mar 23 2018 |
582 |
277.33 |
| Mar 23 2018 |
1220 |
316.45 |
| Mar 23 2018 |
5983 |
396.08 |
| Mar 23 2018 |
2671 |
333.51 |
| Mar 16 2018 |
1241 |
316.45 |
| Mar 16 2018 |
598 |
277.33 |
| Mar 16 2018 |
5988 |
396.08 |
| Mar 16 2018 |
2716 |
333.51 |
| Mar 09 2018 |
594 |
277.33 |
| Mar 09 2018 |
5929 |
396.08 |
| Mar 09 2018 |
1233 |
316.45 |
| Mar 09 2018 |
2730 |
333.51 |
| Mar 02 2018 |
603 |
277.33 |
| Mar 02 2018 |
5969 |
396.08 |
| Mar 02 2018 |
1250 |
316.45 |
| Mar 02 2018 |
2877 |
333.51 |
| Feb 23 2018 |
1280 |
316.45 |
| Feb 23 2018 |
610 |
277.33 |
| Feb 23 2018 |
6028 |
396.08 |
| Feb 23 2018 |
2898 |
333.51 |
| Feb 16 2018 |
585 |
277.33 |
| Feb 16 2018 |
6027 |
396.08 |
| Feb 16 2018 |
1288 |
316.45 |
| Feb 16 2018 |
2913 |
333.51 |
| Feb 09 2018 |
6049 |
396.08 |
| Feb 09 2018 |
587 |
277.33 |
| Feb 09 2018 |
1061 |
307.87 |
| Feb 09 2018 |
2454 |
324.95 |
| Feb 02 2018 |
587 |
277.33 |
| Feb 02 2018 |
6042 |
396.08 |
| Feb 02 2018 |
1063 |
307.87 |
| Feb 02 2018 |
2465 |
324.95 |
| Jan 26 2018 |
587 |
277.33 |
| Jan 26 2018 |
6062 |
396.08 |
| Jan 26 2018 |
1065 |
307.87 |
| Jan 26 2018 |
2469 |
324.95 |
| Jan 19 2018 |
6062 |
396.08 |
| Jan 19 2018 |
587 |
277.33 |
| Jan 19 2018 |
1068 |
307.87 |
| Jan 19 2018 |
2467 |
324.95 |
| Jan 12 2018 |
586 |
277.33 |
| Jan 12 2018 |
6061 |
396.08 |
| Jan 12 2018 |
1069 |
307.87 |
| Jan 12 2018 |
2473 |
324.95 |
| Jan 05 2018 |
1069 |
307.87 |
| Jan 05 2018 |
6072 |
396.08 |
| Jan 05 2018 |
586 |
277.33 |
| Jan 05 2018 |
2472 |
324.95 |
| Dec 29 2017 |
6072 |
396.08 |
| Dec 29 2017 |
587 |
277.33 |
| Dec 29 2017 |
1069 |
307.87 |
| Dec 29 2017 |
2472 |
324.95 |
| Dec 22 2017 |
6073 |
396.08 |
| Dec 22 2017 |
587 |
277.33 |
| Dec 22 2017 |
1069 |
307.87 |
| Dec 22 2017 |
2472 |
324.95 |
| Dec 15 2017 |
1069 |
307.87 |
| Dec 15 2017 |
6073 |
396.08 |
| Dec 15 2017 |
587 |
277.33 |
| Dec 15 2017 |
2469 |
324.95 |
| Dec 08 2017 |
1069 |
307.87 |
| Dec 08 2017 |
6073 |
396.08 |
| Dec 08 2017 |
587 |
277.33 |
| Dec 08 2017 |
2469 |
324.95 |
| Dec 01 2017 |
6073 |
396.08 |
| Dec 01 2017 |
587 |
277.33 |
| Dec 01 2017 |
1069 |
307.87 |
| Dec 01 2017 |
2469 |
324.95 |
| Nov 24 2017 |
1069 |
307.87 |
| Nov 24 2017 |
587 |
277.33 |
| Nov 24 2017 |
6073 |
396.08 |
| Nov 24 2017 |
2469 |
324.95 |
| Nov 17 2017 |
1069 |
307.87 |
| Nov 17 2017 |
587 |
277.33 |
| Nov 17 2017 |
6073 |
396.08 |
| Nov 17 2017 |
2469 |
324.95 |
| Nov 10 2017 |
587 |
277.33 |
| Nov 10 2017 |
6073 |
396.08 |
| Nov 10 2017 |
1070 |
307.87 |
| Nov 10 2017 |
2471 |
324.95 |
| Nov 03 2017 |
6074 |
396.08 |
| Nov 03 2017 |
587 |
277.33 |
| Nov 03 2017 |
1070 |
307.87 |
| Nov 03 2017 |
2471 |
324.95 |
| Oct 27 2017 |
1080 |
307.87 |
| Oct 27 2017 |
6074 |
396.08 |
| Oct 27 2017 |
587 |
277.33 |
| Oct 27 2017 |
2486 |
324.95 |
| Oct 20 2017 |
588 |
277.33 |
| Oct 20 2017 |
6087 |
396.08 |
| Oct 20 2017 |
1076 |
307.87 |
| Oct 20 2017 |
2480 |
324.95 |
| Oct 13 2017 |
6087 |
396.08 |
| Oct 13 2017 |
588 |
277.33 |
| Oct 13 2017 |
1076 |
307.87 |
| Oct 13 2017 |
2485 |
324.95 |
| Oct 06 2017 |
588 |
277.33 |
| Oct 06 2017 |
6083 |
396.08 |
| Oct 06 2017 |
1075 |
307.87 |
| Oct 06 2017 |
2482 |
324.95 |
| Sep 29 2017 |
1075 |
307.87 |
| Sep 29 2017 |
6086 |
396.08 |
| Sep 29 2017 |
588 |
277.33 |
| Sep 29 2017 |
2472 |
324.95 |
| Sep 22 2017 |
6086 |
396.08 |
| Sep 22 2017 |
588 |
277.33 |
| Sep 22 2017 |
1088 |
307.87 |
| Sep 22 2017 |
2495 |
324.95 |
| Sep 15 2017 |
6145 |
396.08 |
| Sep 15 2017 |
586 |
277.33 |
| Sep 15 2017 |
1088 |
307.87 |
| Sep 15 2017 |
2517 |
324.95 |
| Sep 08 2017 |
1080 |
307.87 |
| Sep 08 2017 |
6163 |
396.08 |
| Sep 08 2017 |
586 |
277.33 |
| Sep 08 2017 |
2565 |
324.95 |
| Sep 01 2017 |
6254 |
396.08 |
| Sep 01 2017 |
596 |
277.33 |
| Sep 01 2017 |
1058 |
307.87 |
| Sep 01 2017 |
2515 |
324.95 |
| Aug 25 2017 |
598 |
277.33 |
| Aug 25 2017 |
6276 |
396.08 |
| Aug 25 2017 |
1245 |
307.87 |
| Aug 25 2017 |
2819 |
324.95 |
| Aug 18 2017 |
635 |
277.33 |
| Aug 18 2017 |
6326 |
396.08 |
| Aug 18 2017 |
1247 |
307.87 |
| Aug 18 2017 |
2847 |
324.95 |
| Aug 11 2017 |
6288 |
396.08 |
| Aug 11 2017 |
630 |
277.33 |
| Aug 11 2017 |
1278 |
307.87 |
| Aug 11 2017 |
2878 |
324.95 |
| Aug 04 2017 |
6388 |
396.08 |
| Aug 04 2017 |
646 |
277.33 |
| Aug 04 2017 |
1275 |
307.87 |
| Aug 04 2017 |
2897 |
324.95 |
| Jul 28 2017 |
646 |
277.33 |
| Jul 28 2017 |
6427 |
396.08 |
| Jul 28 2017 |
1291 |
307.87 |
| Jul 28 2017 |
2934 |
324.95 |
| Jul 21 2017 |
1327 |
307.87 |
| Jul 21 2017 |
660 |
277.33 |
| Jul 21 2017 |
6526 |
396.08 |
| Jul 21 2017 |
3016 |
324.95 |
| Jul 14 2017 |
706 |
277.33 |
| Jul 14 2017 |
6574 |
396.08 |
| Jul 14 2017 |
1338 |
307.87 |
| Jul 14 2017 |
3024 |
324.95 |
| Jul 07 2017 |
6621 |
396.08 |
| Jul 07 2017 |
718 |
277.33 |
| Jul 07 2017 |
1351 |
307.87 |
| Jul 07 2017 |
3051 |
324.95 |
| Jun 30 2017 |
1366 |
307.87 |
| Jun 30 2017 |
6660 |
396.08 |
| Jun 30 2017 |
711 |
277.33 |
| Jun 30 2017 |
3056 |
324.95 |
| Jun 23 2017 |
1416 |
307.87 |
| Jun 23 2017 |
7622 |
396.08 |
| Jun 23 2017 |
723 |
277.33 |
| Jun 23 2017 |
3064 |
324.95 |
| Jun 16 2017 |
7721 |
396.08 |
| Jun 16 2017 |
716 |
277.33 |
| Jun 16 2017 |
1402 |
307.87 |
| Jun 16 2017 |
3083 |
324.95 |
| Jun 09 2017 |
1248 |
307.87 |
| Jun 09 2017 |
719 |
277.33 |
| Jun 09 2017 |
7763 |
396.08 |
| Jun 09 2017 |
2975 |
324.95 |
| Jun 02 2017 |
1358 |
307.87 |
| Jun 02 2017 |
715 |
277.33 |
| Jun 02 2017 |
7817 |
396.08 |
| Jun 02 2017 |
3094 |
324.95 |
| May 26 2017 |
722 |
277.33 |
| May 26 2017 |
7894 |
396.08 |
| May 26 2017 |
1406 |
307.87 |
| May 26 2017 |
3112 |
324.95 |
| May 19 2017 |
1385 |
311.1 |
| May 19 2017 |
7938 |
396.08 |
| May 19 2017 |
1434 |
307.87 |
| May 19 2017 |
3166 |
324.95 |
| May 12 2017 |
1420 |
307.43 |
| May 12 2017 |
8092 |
396.08 |
| May 12 2017 |
1406 |
311.1 |
| May 12 2017 |
3457 |
329 |
| May 05 2017 |
1495 |
311.1 |
| May 05 2017 |
8102 |
396.08 |
| May 05 2017 |
1448 |
307.43 |
| May 05 2017 |
3514 |
329 |
| Apr 28 2017 |
8702 |
403.75 |
| Apr 28 2017 |
1481 |
311.1 |
| Apr 28 2017 |
1461 |
307.43 |
| Apr 28 2017 |
4701 |
345.49 |
| Apr 21 2017 |
8878 |
403.75 |
| Apr 21 2017 |
1496 |
311.1 |
| Apr 21 2017 |
1467 |
307.43 |
| Apr 21 2017 |
4756 |
345.49 |
| Apr 14 2017 |
1486 |
306.58 |
| Apr 14 2017 |
1571 |
311.1 |
| Apr 14 2017 |
8929 |
403.75 |
| Apr 14 2017 |
3242 |
324.18 |
| Apr 07 2017 |
9010 |
403.75 |
| Apr 07 2017 |
1556 |
311.1 |
| Apr 07 2017 |
1481 |
306.58 |
| Apr 07 2017 |
3121 |
324.18 |
| Mar 31 2017 |
1094 |
289.05 |
| Mar 31 2017 |
8525 |
396.59 |
| Mar 31 2017 |
1558 |
307.84 |
| Mar 31 2017 |
1150 |
287.2 |
| Mar 24 2017 |
1372 |
303.76 |
| Mar 24 2017 |
1145 |
292.95 |
| Mar 24 2017 |
8490 |
396.85 |
| Mar 24 2017 |
1564 |
297.08 |
| Mar 17 2017 |
1149 |
292.95 |
| Mar 17 2017 |
8554 |
396.85 |
| Mar 17 2017 |
1208 |
299.82 |
| Mar 17 2017 |
990 |
282.99 |
| Mar 10 2017 |
8664 |
396.85 |
| Mar 10 2017 |
1149 |
292.95 |
| Mar 10 2017 |
1218 |
299.82 |
| Mar 10 2017 |
998 |
282.99 |
| Mar 03 2017 |
8624 |
396.85 |
| Mar 03 2017 |
1156 |
292.95 |
| Mar 03 2017 |
956 |
291.24 |
| Mar 03 2017 |
1014 |
282.99 |
| Feb 24 2017 |
1167 |
292.95 |
| Feb 24 2017 |
8572 |
396.85 |
| Feb 24 2017 |
600 |
277.36 |
| Feb 24 2017 |
685 |
270.45 |
| Feb 17 2017 |
1161 |
292.95 |
| Feb 17 2017 |
8408 |
396.85 |
| Feb 17 2017 |
708 |
281.53 |
| Feb 17 2017 |
775 |
273.29 |
| Feb 10 2017 |
8443 |
396.85 |
| Feb 10 2017 |
1173 |
292.95 |
| Feb 10 2017 |
490 |
270.41 |
| Feb 10 2017 |
553 |
263.51 |
| Feb 03 2017 |
492 |
270.41 |
| Feb 03 2017 |
8464 |
396.85 |
| Feb 03 2017 |
1173 |
292.95 |
| Feb 03 2017 |
558 |
263.51 |
| Jan 27 2017 |
1173 |
292.95 |
| Jan 27 2017 |
8477 |
396.85 |
| Jan 27 2017 |
493 |
270.41 |
| Jan 27 2017 |
559 |
263.51 |
| Jan 20 2017 |
1173 |
292.95 |
| Jan 20 2017 |
8468 |
396.85 |
| Jan 20 2017 |
494 |
270.41 |
| Jan 20 2017 |
557 |
263.51 |
| Jan 13 2017 |
494 |
270.41 |
| Jan 13 2017 |
1173 |
292.95 |
| Jan 13 2017 |
8473 |
396.85 |
| Jan 13 2017 |
557 |
263.51 |
| Jan 06 2017 |
494 |
270.41 |
| Jan 06 2017 |
8459 |
396.85 |
| Jan 06 2017 |
1173 |
292.95 |
| Jan 06 2017 |
558 |
263.51 |
| Dec 30 2016 |
8461 |
396.85 |
| Dec 30 2016 |
1176 |
292.95 |
| Dec 30 2016 |
494 |
270.41 |
| Dec 30 2016 |
559 |
263.51 |
| Dec 23 2016 |
494 |
270.41 |
| Dec 23 2016 |
8461 |
396.85 |
| Dec 23 2016 |
1176 |
292.95 |
| Dec 23 2016 |
559 |
263.51 |
| Dec 16 2016 |
494 |
270.41 |
| Dec 16 2016 |
1176 |
292.95 |
| Dec 16 2016 |
8463 |
396.85 |
| Dec 16 2016 |
559 |
263.51 |
| Dec 09 2016 |
1176 |
292.95 |
| Dec 09 2016 |
8464 |
396.85 |
| Dec 09 2016 |
494 |
270.41 |
| Dec 09 2016 |
559 |
263.51 |
| Dec 02 2016 |
8464 |
396.85 |
| Dec 02 2016 |
1176 |
292.95 |
| Dec 02 2016 |
494 |
270.41 |
| Dec 02 2016 |
559 |
263.51 |
| Nov 25 2016 |
494 |
270.41 |
| Nov 25 2016 |
1176 |
292.95 |
| Nov 25 2016 |
8461 |
396.85 |
| Nov 25 2016 |
559 |
263.51 |
| Nov 18 2016 |
1176 |
292.95 |
| Nov 18 2016 |
8461 |
396.85 |
| Nov 18 2016 |
494 |
270.41 |
| Nov 18 2016 |
559 |
263.51 |
| Nov 11 2016 |
8461 |
396.85 |
| Nov 11 2016 |
1176 |
292.95 |
| Nov 11 2016 |
493 |
270.41 |
| Nov 11 2016 |
559 |
263.51 |
| Nov 04 2016 |
1176 |
292.95 |
| Nov 04 2016 |
8461 |
396.85 |
| Nov 04 2016 |
493 |
270.41 |
| Nov 04 2016 |
559 |
263.51 |
| Oct 28 2016 |
492 |
270.41 |
| Oct 28 2016 |
1176 |
292.95 |
| Oct 28 2016 |
8461 |
396.85 |
| Oct 28 2016 |
558 |
263.51 |
| Oct 21 2016 |
1176 |
292.95 |
| Oct 21 2016 |
8456 |
396.85 |
| Oct 21 2016 |
493 |
270.41 |
| Oct 21 2016 |
560 |
263.51 |
| Oct 14 2016 |
8480 |
396.85 |
| Oct 14 2016 |
1176 |
292.95 |
| Oct 14 2016 |
494 |
270.41 |
| Oct 14 2016 |
562 |
263.51 |
| Oct 07 2016 |
496 |
270.41 |
| Oct 07 2016 |
8488 |
396.85 |
| Oct 07 2016 |
1177 |
292.95 |
| Oct 07 2016 |
563 |
263.51 |
| Sep 30 2016 |
1203 |
292.95 |
| Sep 30 2016 |
8500 |
396.85 |
| Sep 30 2016 |
496 |
270.41 |
| Sep 30 2016 |
562 |
263.51 |
| Sep 23 2016 |
1203 |
292.95 |
| Sep 23 2016 |
8500 |
396.85 |
| Sep 23 2016 |
493 |
270.41 |
| Sep 23 2016 |
560 |
263.51 |
| Sep 16 2016 |
1205 |
292.95 |
| Sep 16 2016 |
8547 |
396.85 |
| Sep 16 2016 |
491 |
270.41 |
| Sep 16 2016 |
573 |
263.51 |
| Sep 09 2016 |
1265 |
292.95 |
| Sep 09 2016 |
8615 |
396.85 |
| Sep 09 2016 |
411 |
265.08 |
| Sep 09 2016 |
601 |
263.51 |
| Sep 02 2016 |
1292 |
292.95 |
| Sep 02 2016 |
8750 |
396.85 |
| Sep 02 2016 |
419 |
265.08 |
| Sep 02 2016 |
618 |
263.51 |
| Aug 26 2016 |
8792 |
396.85 |
| Aug 26 2016 |
1276 |
292.95 |
| Aug 26 2016 |
424 |
265.08 |
| Aug 26 2016 |
625 |
263.51 |
| Aug 19 2016 |
427 |
265.08 |
| Aug 19 2016 |
8819 |
396.85 |
| Aug 19 2016 |
1289 |
292.95 |
| Aug 19 2016 |
628 |
263.51 |
| Aug 12 2016 |
1570 |
292.95 |
| Aug 12 2016 |
8937 |
396.85 |
| Aug 12 2016 |
423 |
265.08 |
| Aug 12 2016 |
1135 |
269.43 |
| Aug 05 2016 |
8960 |
396.85 |
| Aug 05 2016 |
1579 |
292.95 |
| Aug 05 2016 |
501 |
265.08 |
| Aug 05 2016 |
1217 |
269.43 |
| Jul 29 2016 |
472 |
265.08 |
| Jul 29 2016 |
1555 |
292.95 |
| Jul 29 2016 |
9009 |
396.85 |
| Jul 29 2016 |
1197 |
269.43 |
| Jul 22 2016 |
494 |
265.08 |
| Jul 22 2016 |
1619 |
292.95 |
| Jul 22 2016 |
9173 |
396.85 |
| Jul 22 2016 |
1235 |
269.43 |
| Jun 22 2016 |
523 |
265.08 |
| Jun 22 2016 |
9387 |
396.85 |
| Jun 22 2016 |
1656 |
292.95 |
| Jun 22 2016 |
1521 |
269.43 |
| Jun 15 2016 |
537 |
265.08 |
| Jun 15 2016 |
9449 |
396.85 |
| Jun 15 2016 |
1692 |
292.95 |
| Jun 15 2016 |
1544 |
269.43 |
| Jun 08 2016 |
9529 |
396.85 |
| Jun 08 2016 |
1708 |
292.95 |
| Jun 08 2016 |
510 |
265.08 |
| Jun 08 2016 |
1520 |
269.43 |
| Jun 01 2016 |
1828 |
292.95 |
| Jun 01 2016 |
9577 |
396.85 |
| Jun 01 2016 |
551 |
265.08 |
| Jun 01 2016 |
1643 |
269.43 |
| May 25 2016 |
9593 |
396.85 |
| May 25 2016 |
441 |
222.88 |
| May 25 2016 |
549 |
265.08 |
| May 25 2016 |
1226 |
256.89 |
| May 18 2016 |
437 |
222.88 |
| May 18 2016 |
9668 |
396.85 |
| May 18 2016 |
555 |
265.08 |
| May 18 2016 |
1235 |
256.89 |
| May 11 2016 |
545 |
265.08 |
| May 11 2016 |
9638 |
396.85 |
| May 11 2016 |
392 |
222.88 |
| May 11 2016 |
1221 |
256.89 |
| May 04 2016 |
395 |
222.88 |
| May 04 2016 |
9593 |
396.85 |
| May 04 2016 |
537 |
265.08 |
| May 04 2016 |
1213 |
256.89 |
| Apr 27 2016 |
8309 |
382.27 |
| Apr 27 2016 |
436 |
222.88 |
| Apr 27 2016 |
582 |
265.08 |
| Apr 27 2016 |
1077 |
251.27 |
| Apr 20 2016 |
614 |
265.08 |
| Apr 20 2016 |
467 |
222.88 |
| Apr 20 2016 |
8360 |
382.27 |
| Apr 20 2016 |
1155 |
251.27 |
| Apr 13 2016 |
8299 |
382.27 |
| Apr 13 2016 |
491 |
222.88 |
| Apr 13 2016 |
626 |
265.08 |
| Apr 13 2016 |
1158 |
251.27 |
| Apr 06 2016 |
636 |
265.08 |
| Apr 06 2016 |
8274 |
382.27 |
| Apr 06 2016 |
503 |
222.88 |
| Apr 06 2016 |
1163 |
251.27 |
| Mar 30 2016 |
804 |
273.52 |
| Mar 30 2016 |
1988 |
273.52 |
| Mar 23 2016 |
876 |
246.63 |
| Mar 23 2016 |
4686 |
341.45 |
| Mar 23 2016 |
972 |
279.02 |
| Mar 23 2016 |
1323 |
256.11 |
| Mar 16 2016 |
873 |
246.63 |
| Mar 16 2016 |
4611 |
341.45 |
| Mar 16 2016 |
768 |
270.21 |
| Mar 16 2016 |
1244 |
253.97 |
| Mar 09 2016 |
879 |
246.63 |
| Mar 09 2016 |
4611 |
341.45 |
| Mar 09 2016 |
790 |
270.21 |
| Mar 09 2016 |
1251 |
253.97 |
| Mar 02 2016 |
943 |
277.21 |
| Mar 02 2016 |
878 |
246.63 |
| Mar 02 2016 |
4619 |
341.45 |
| Mar 02 2016 |
1477 |
261.18 |
| Feb 24 2016 |
883 |
246.63 |
| Feb 24 2016 |
4611 |
341.45 |
| Feb 24 2016 |
944 |
277.21 |
| Feb 24 2016 |
1485 |
261.18 |
| Feb 17 2016 |
4634 |
341.45 |
| Feb 17 2016 |
884 |
246.63 |
| Feb 17 2016 |
959 |
277.21 |
| Feb 17 2016 |
1492 |
261.18 |
| Feb 10 2016 |
1023 |
278.83 |
| Feb 10 2016 |
890 |
246.63 |
| Feb 10 2016 |
4669 |
341.45 |
| Feb 10 2016 |
1543 |
262.47 |
| Feb 03 2016 |
4679 |
341.45 |
| Feb 03 2016 |
890 |
246.63 |
| Feb 03 2016 |
1031 |
278.83 |
| Feb 03 2016 |
1546 |
262.47 |
| Jan 27 2016 |
4699 |
341.45 |
| Jan 27 2016 |
890 |
246.63 |
| Jan 27 2016 |
1372 |
288.42 |
| Jan 27 2016 |
1555 |
262.47 |
| Jan 20 2016 |
4713 |
341.45 |
| Jan 20 2016 |
891 |
246.63 |
| Jan 20 2016 |
1381 |
288.42 |
| Jan 20 2016 |
1558 |
262.47 |
| Jan 13 2016 |
1383 |
288.42 |
| Jan 13 2016 |
4725 |
341.45 |
| Jan 13 2016 |
891 |
246.63 |
| Jan 13 2016 |
1561 |
262.47 |
| Jan 06 2016 |
891 |
246.63 |
| Jan 06 2016 |
4727 |
341.45 |
| Jan 06 2016 |
1383 |
288.42 |
| Jan 06 2016 |
1560 |
262.47 |
| Dec 30 2015 |
4729 |
341.45 |
| Dec 30 2015 |
893 |
246.63 |
| Dec 30 2015 |
1383 |
288.42 |
| Dec 30 2015 |
1559 |
262.47 |
| Dec 23 2015 |
4729 |
341.45 |
| Dec 23 2015 |
893 |
246.63 |
| Dec 23 2015 |
1383 |
288.42 |
| Dec 23 2015 |
1559 |
262.47 |
| Dec 16 2015 |
893 |
246.63 |
| Dec 16 2015 |
4729 |
341.45 |
| Dec 16 2015 |
1383 |
288.42 |
| Dec 16 2015 |
1559 |
262.47 |
| Dec 09 2015 |
893 |
246.63 |
| Dec 09 2015 |
4732 |
341.45 |
| Dec 09 2015 |
1383 |
288.42 |
| Dec 09 2015 |
1560 |
262.47 |
| Dec 02 2015 |
4733 |
341.45 |
| Dec 02 2015 |
893 |
246.63 |
| Dec 02 2015 |
1383 |
288.42 |
| Dec 02 2015 |
1560 |
262.47 |
| Nov 25 2015 |
1383 |
288.42 |
| Nov 25 2015 |
4733 |
341.45 |
| Nov 25 2015 |
893 |
246.63 |
| Nov 25 2015 |
1560 |
262.47 |
| Nov 18 2015 |
893 |
246.63 |
| Nov 18 2015 |
4733 |
341.45 |
| Nov 18 2015 |
1383 |
288.42 |
| Nov 18 2015 |
1560 |
262.47 |
| Nov 11 2015 |
893 |
246.63 |
| Nov 11 2015 |
4733 |
341.45 |
| Nov 11 2015 |
1382 |
288.42 |
| Nov 11 2015 |
1561 |
262.47 |
| Nov 04 2015 |
1382 |
288.42 |
| Nov 04 2015 |
893 |
246.63 |
| Nov 04 2015 |
4733 |
341.45 |
| Nov 04 2015 |
1561 |
262.47 |
| Oct 28 2015 |
4725 |
341.45 |
| Oct 28 2015 |
893 |
246.63 |
| Oct 28 2015 |
1382 |
288.42 |
| Oct 28 2015 |
1561 |
262.47 |
| Oct 21 2015 |
1380 |
288.42 |
| Oct 21 2015 |
894 |
246.63 |
| Oct 21 2015 |
4729 |
341.45 |
| Oct 21 2015 |
1563 |
262.47 |
| Oct 14 2015 |
1381 |
288.42 |
| Oct 14 2015 |
4734 |
341.45 |
| Oct 14 2015 |
894 |
246.63 |
| Oct 14 2015 |
1560 |
262.47 |
| Oct 07 2015 |
4731 |
341.45 |
| Oct 07 2015 |
894 |
246.63 |
| Oct 07 2015 |
1381 |
288.42 |
| Oct 07 2015 |
1559 |
262.47 |
| Sep 30 2015 |
4733 |
341.45 |
| Sep 30 2015 |
897 |
246.63 |
| Sep 30 2015 |
1379 |
288.42 |
| Sep 30 2015 |
1561 |
262.47 |
| Sep 23 2015 |
906 |
246.63 |
| Sep 23 2015 |
4741 |
341.45 |
| Sep 23 2015 |
1378 |
288.42 |
| Sep 23 2015 |
1568 |
262.47 |
| Sep 16 2015 |
1776 |
298.81 |
| Sep 16 2015 |
4746 |
341.45 |
| Sep 16 2015 |
906 |
246.63 |
| Sep 16 2015 |
1836 |
268.27 |
| Sep 09 2015 |
906 |
246.63 |
| Sep 09 2015 |
4763 |
341.45 |
| Sep 09 2015 |
1773 |
298.81 |
| Sep 09 2015 |
1822 |
268.27 |
| Sep 02 2015 |
899 |
246.63 |
| Sep 02 2015 |
4734 |
341.45 |
| Sep 02 2015 |
1280 |
285.62 |
| Sep 02 2015 |
1481 |
259.68 |
| Aug 26 2015 |
1312 |
285.62 |
| Aug 26 2015 |
4838 |
341.45 |
| Aug 26 2015 |
911 |
246.63 |
| Aug 26 2015 |
1501 |
259.68 |
| Aug 19 2015 |
4844 |
341.45 |
| Aug 19 2015 |
914 |
246.63 |
| Aug 19 2015 |
1348 |
285.62 |
| Aug 19 2015 |
1507 |
259.68 |
| Aug 12 2015 |
4874 |
341.45 |
| Aug 12 2015 |
914 |
246.63 |
| Aug 12 2015 |
1311 |
285.62 |
| Aug 12 2015 |
1482 |
259.68 |
| Aug 05 2015 |
4874 |
341.45 |
| Aug 05 2015 |
913 |
246.63 |
| Aug 05 2015 |
1333 |
285.62 |
| Aug 05 2015 |
1497 |
259.68 |
| Jul 29 2015 |
1333 |
285.62 |
| Jul 29 2015 |
4951 |
341.45 |
| Jul 29 2015 |
904 |
246.63 |
| Jul 29 2015 |
1536 |
259.68 |
| Jul 22 2015 |
4939 |
341.45 |
| Jul 22 2015 |
901 |
246.63 |
| Jul 22 2015 |
1342 |
285.62 |
| Jul 22 2015 |
1518 |
259.68 |
| Jul 15 2015 |
5017 |
341.45 |
| Jul 15 2015 |
962 |
246.63 |
| Jul 15 2015 |
1433 |
285.62 |
| Jul 15 2015 |
1576 |
259.68 |
| Jul 08 2015 |
985 |
246.63 |
| Jul 08 2015 |
5034 |
341.45 |
| Jul 08 2015 |
1434 |
285.62 |
| Jul 08 2015 |
1618 |
259.68 |
| Jul 01 2015 |
5099 |
341.45 |
| Jul 01 2015 |
1003 |
246.63 |
| Jul 01 2015 |
1458 |
285.62 |
| Jul 01 2015 |
1639 |
259.68 |
| Jun 24 2015 |
1006 |
246.63 |
| Jun 24 2015 |
5197 |
341.45 |
| Jun 24 2015 |
1494 |
285.62 |
| Jun 24 2015 |
1643 |
259.68 |
| Jun 17 2015 |
1022 |
246.63 |
| Jun 17 2015 |
5226 |
341.45 |
| Jun 17 2015 |
1490 |
285.62 |
| Jun 17 2015 |
1674 |
259.68 |
| Jun 10 2015 |
1513 |
285.62 |
| Jun 10 2015 |
1017 |
246.63 |
| Jun 10 2015 |
5266 |
341.45 |
| Jun 10 2015 |
1639 |
259.68 |
| Jun 03 2015 |
5320 |
341.45 |
| Jun 03 2015 |
1030 |
246.63 |
| Jun 03 2015 |
1606 |
285.62 |
| Jun 03 2015 |
1727 |
259.68 |
| May 27 2015 |
1037 |
246.63 |
| May 27 2015 |
5338 |
341.45 |
| May 27 2015 |
1606 |
285.62 |
| May 27 2015 |
1711 |
259.68 |
| May 20 2015 |
1650 |
285.62 |
| May 20 2015 |
1030 |
246.63 |
| May 20 2015 |
5375 |
341.45 |
| May 20 2015 |
1715 |
259.68 |
| May 13 2015 |
5361 |
341.45 |
| May 13 2015 |
1019 |
246.63 |
| May 13 2015 |
1673 |
285.62 |
| May 13 2015 |
1717 |
259.68 |
| May 06 2015 |
943 |
246.63 |
| May 06 2015 |
1609 |
285.62 |
| May 06 2015 |
5186 |
341.45 |
| May 06 2015 |
1629 |
259.68 |
| Apr 29 2015 |
5265 |
341.45 |
| Apr 29 2015 |
988 |
246.63 |
| Apr 29 2015 |
1865 |
290.22 |
| Apr 29 2015 |
1689 |
259.68 |
| Apr 22 2015 |
2170 |
295.9 |
| Apr 22 2015 |
5297 |
341.45 |
| Apr 22 2015 |
972 |
246.63 |
| Apr 22 2015 |
2292 |
271.53 |
| Apr 15 2015 |
957 |
246.63 |
| Apr 15 2015 |
5299 |
341.45 |
| Apr 15 2015 |
2190 |
295.9 |
| Apr 15 2015 |
2353 |
271.53 |
| Apr 08 2015 |
2206 |
295.9 |
| Apr 08 2015 |
5389 |
341.45 |
| Apr 08 2015 |
958 |
246.63 |
| Apr 08 2015 |
2392 |
271.53 |
| Apr 01 2015 |
2271 |
295.9 |
| Apr 01 2015 |
4010 |
295.9 |
| Mar 25 2015 |
2290 |
290.87 |
| Mar 25 2015 |
2185 |
295.83 |
| Mar 25 2015 |
982 |
247.32 |
| Mar 25 2015 |
2140 |
266.89 |
| Mar 18 2015 |
2326 |
290.87 |
| Mar 18 2015 |
968 |
247.32 |
| Mar 18 2015 |
1774 |
286.53 |
| Mar 18 2015 |
2056 |
265.46 |
| Mar 11 2015 |
1824 |
286.53 |
| Mar 11 2015 |
2358 |
290.87 |
| Mar 11 2015 |
997 |
247.32 |
| Mar 11 2015 |
2215 |
265.46 |
| Mar 04 2015 |
998 |
247.32 |
| Mar 04 2015 |
2392 |
290.87 |
| Mar 04 2015 |
1876 |
286.53 |
| Mar 04 2015 |
2237 |
265.46 |
| Feb 25 2015 |
1898 |
286.53 |
| Feb 25 2015 |
987 |
247.32 |
| Feb 25 2015 |
2402 |
290.87 |
| Feb 25 2015 |
2268 |
265.46 |
| Feb 18 2015 |
2544 |
300.08 |
| Feb 18 2015 |
1005 |
247.32 |
| Feb 18 2015 |
2433 |
290.87 |
| Feb 18 2015 |
2633 |
271.14 |
| Feb 11 2015 |
1798 |
280.99 |
| Feb 11 2015 |
2445 |
290.87 |
| Feb 11 2015 |
1004 |
247.32 |
| Feb 11 2015 |
2024 |
259.91 |
| Feb 04 2015 |
2448 |
290.87 |
| Feb 04 2015 |
1004 |
247.32 |
| Feb 04 2015 |
1811 |
280.99 |
| Feb 04 2015 |
2031 |
259.91 |
| Jan 28 2015 |
1004 |
247.32 |
| Jan 28 2015 |
2460 |
290.87 |
| Jan 28 2015 |
1351 |
268.41 |
| Jan 28 2015 |
1832 |
255.95 |
| Jan 21 2015 |
1002 |
247.32 |
| Jan 21 2015 |
2468 |
290.87 |
| Jan 21 2015 |
1237 |
264.56 |
| Jan 21 2015 |
1841 |
255.95 |
| Jan 14 2015 |
1238 |
264.56 |
| Jan 14 2015 |
1002 |
247.32 |
| Jan 14 2015 |
2476 |
290.87 |
| Jan 14 2015 |
1848 |
255.95 |
| Jan 07 2015 |
1238 |
264.56 |
| Jan 07 2015 |
2476 |
290.87 |
| Jan 07 2015 |
1002 |
247.32 |
| Jan 07 2015 |
1848 |
255.95 |
| Dec 31 2014 |
2476 |
290.87 |
| Dec 31 2014 |
1238 |
264.56 |
| Dec 31 2014 |
1003 |
247.32 |
| Dec 31 2014 |
1848 |
255.95 |
| Dec 24 2014 |
1238 |
264.56 |
| Dec 24 2014 |
2476 |
290.87 |
| Dec 24 2014 |
1003 |
247.32 |
| Dec 24 2014 |
1848 |
255.95 |
| Dec 17 2014 |
1003 |
247.32 |
| Dec 17 2014 |
2476 |
290.87 |
| Dec 17 2014 |
1238 |
264.56 |
| Dec 17 2014 |
1848 |
255.95 |
| Dec 10 2014 |
1003 |
247.32 |
| Dec 10 2014 |
2476 |
290.87 |
| Dec 10 2014 |
1238 |
264.56 |
| Dec 10 2014 |
1848 |
255.95 |
| Dec 03 2014 |
1003 |
247.32 |
| Dec 03 2014 |
2476 |
290.87 |
| Dec 03 2014 |
1238 |
264.56 |
| Dec 03 2014 |
1848 |
255.95 |
| Nov 26 2014 |
1238 |
264.56 |
| Nov 26 2014 |
2476 |
290.87 |
| Nov 26 2014 |
1003 |
247.32 |
| Nov 26 2014 |
1848 |
255.95 |
| Nov 19 2014 |
1003 |
247.32 |
| Nov 19 2014 |
2476 |
290.87 |
| Nov 19 2014 |
1238 |
264.56 |
| Nov 19 2014 |
1848 |
255.95 |
| Nov 12 2014 |
2476 |
290.87 |
| Nov 12 2014 |
1003 |
247.32 |
| Nov 12 2014 |
1238 |
264.56 |
| Nov 12 2014 |
1848 |
255.95 |
| Nov 05 2014 |
1238 |
264.56 |
| Nov 05 2014 |
1003 |
247.32 |
| Nov 05 2014 |
2476 |
290.87 |
| Nov 05 2014 |
1848 |
255.95 |
| Oct 29 2014 |
1238 |
264.56 |
| Oct 29 2014 |
2476 |
290.87 |
| Oct 29 2014 |
1003 |
247.32 |
| Oct 29 2014 |
1849 |
255.95 |
| Oct 22 2014 |
1012 |
247.32 |
| Oct 22 2014 |
2467 |
290.87 |
| Oct 22 2014 |
1239 |
264.56 |
| Oct 22 2014 |
1860 |
255.95 |
| Oct 15 2014 |
1238 |
264.56 |
| Oct 15 2014 |
2467 |
290.87 |
| Oct 15 2014 |
1012 |
247.32 |
| Oct 15 2014 |
1857 |
255.95 |
| Oct 08 2014 |
1239 |
264.56 |
| Oct 08 2014 |
2464 |
290.87 |
| Oct 08 2014 |
1011 |
247.32 |
| Oct 08 2014 |
1856 |
255.95 |
| Oct 01 2014 |
2479 |
290.87 |
| Oct 01 2014 |
1004 |
247.32 |
| Oct 01 2014 |
1240 |
264.56 |
| Oct 01 2014 |
1851 |
255.95 |
| Sep 24 2014 |
998 |
247.32 |
| Sep 24 2014 |
2485 |
290.87 |
| Sep 24 2014 |
1238 |
264.56 |
| Sep 24 2014 |
1849 |
255.95 |
| Sep 17 2014 |
1232 |
264.56 |
| Sep 17 2014 |
996 |
247.32 |
| Sep 17 2014 |
2517 |
290.87 |
| Sep 17 2014 |
1852 |
255.95 |
| Sep 10 2014 |
1001 |
247.32 |
| Sep 10 2014 |
2496 |
290.87 |
| Sep 10 2014 |
1232 |
264.56 |
| Sep 10 2014 |
1850 |
255.95 |
| Sep 03 2014 |
998 |
247.32 |
| Sep 03 2014 |
2527 |
290.87 |
| Sep 03 2014 |
1454 |
270.82 |
| Sep 03 2014 |
1982 |
258.36 |
| Aug 27 2014 |
2564 |
290.87 |
| Aug 27 2014 |
997 |
247.32 |
| Aug 27 2014 |
1467 |
270.82 |
| Aug 27 2014 |
1998 |
258.36 |
| Aug 20 2014 |
1480 |
270.82 |
| Aug 20 2014 |
2559 |
290.87 |
| Aug 20 2014 |
1002 |
247.32 |
| Aug 20 2014 |
2020 |
258.36 |
| Aug 13 2014 |
985 |
247.32 |
| Aug 13 2014 |
2573 |
290.87 |
| Aug 13 2014 |
1486 |
270.82 |
| Aug 13 2014 |
2038 |
258.36 |
| Aug 06 2014 |
976 |
247.32 |
| Aug 06 2014 |
2592 |
290.87 |
| Aug 06 2014 |
1519 |
270.82 |
| Aug 06 2014 |
2036 |
258.36 |
| Jul 30 2014 |
1529 |
270.82 |
| Jul 30 2014 |
2605 |
290.87 |
| Jul 30 2014 |
1000 |
247.32 |
| Jul 30 2014 |
2047 |
258.36 |
| Jul 23 2014 |
2585 |
290.87 |
| Jul 23 2014 |
968 |
247.32 |
| Jul 23 2014 |
1530 |
270.82 |
| Jul 23 2014 |
2070 |
258.36 |
| Jul 16 2014 |
2558 |
290.87 |
| Jul 16 2014 |
987 |
247.32 |
| Jul 16 2014 |
1562 |
270.82 |
| Jul 16 2014 |
2056 |
258.36 |
| Jul 09 2014 |
947 |
247.32 |
| Jul 09 2014 |
2618 |
290.87 |
| Jul 09 2014 |
1571 |
270.82 |
| Jul 09 2014 |
2061 |
258.36 |
| Jul 02 2014 |
2651 |
290.87 |
| Jul 02 2014 |
1004 |
247.32 |
| Jul 02 2014 |
1585 |
270.82 |
| Jul 02 2014 |
2121 |
258.36 |
| Jun 25 2014 |
949 |
247.32 |
| Jun 25 2014 |
2715 |
290.87 |
| Jun 25 2014 |
1623 |
270.82 |
| Jun 25 2014 |
2127 |
258.36 |
| Jun 18 2014 |
954 |
247.32 |
| Jun 18 2014 |
2774 |
290.87 |
| Jun 18 2014 |
1637 |
270.82 |
| Jun 18 2014 |
2137 |
258.36 |
| Jun 11 2014 |
1662 |
270.82 |
| Jun 11 2014 |
979 |
247.32 |
| Jun 11 2014 |
2813 |
290.87 |
| Jun 11 2014 |
2157 |
258.36 |
| Jun 04 2014 |
987 |
247.32 |
| Jun 04 2014 |
2894 |
290.87 |
| Jun 04 2014 |
1672 |
270.82 |
| Jun 04 2014 |
2210 |
258.36 |
| May 28 2014 |
2935 |
290.87 |
| May 28 2014 |
983 |
247.32 |
| May 28 2014 |
1708 |
270.82 |
| May 28 2014 |
2234 |
258.36 |
| May 21 2014 |
1709 |
270.82 |
| May 21 2014 |
2983 |
290.87 |
| May 21 2014 |
967 |
247.32 |
| May 21 2014 |
2258 |
258.36 |
| May 14 2014 |
1731 |
270.82 |
| May 14 2014 |
3023 |
290.87 |
| May 14 2014 |
988 |
247.32 |
| May 14 2014 |
2295 |
258.36 |
| May 07 2014 |
3012 |
290.87 |
| May 07 2014 |
932 |
247.32 |
| May 07 2014 |
1378 |
261.31 |
| May 07 2014 |
2002 |
252.7 |
| Apr 30 2014 |
1492 |
261.31 |
| Apr 30 2014 |
3168 |
290.87 |
| Apr 30 2014 |
1015 |
247.32 |
| Apr 30 2014 |
2104 |
252.7 |
| Apr 23 2014 |
1337 |
254.63 |
| Apr 23 2014 |
3221 |
290.87 |
| Apr 23 2014 |
1053 |
247.32 |
| Apr 23 2014 |
1961 |
248.84 |
| Apr 16 2014 |
1060 |
247.32 |
| Apr 16 2014 |
3223 |
290.87 |
| Apr 16 2014 |
1342 |
254.63 |
| Apr 16 2014 |
1985 |
248.84 |
| Apr 09 2014 |
3278 |
290.87 |
| Apr 09 2014 |
1063 |
247.32 |
| Apr 09 2014 |
1325 |
251.65 |
| Apr 09 2014 |
2014 |
248.34 |
| Apr 02 2014 |
1339 |
251.65 |
| Apr 02 2014 |
2096 |
251.65 |
| Mar 26 2014 |
1326 |
251.65 |
| Mar 26 2014 |
2125 |
251.65 |
| Mar 19 2014 |
1192 |
251.66 |
| Mar 19 2014 |
7952 |
353.33 |
| Mar 19 2014 |
1331 |
251.65 |
| Mar 19 2014 |
2026 |
248.79 |
| Mar 12 2014 |
7993 |
353.33 |
| Mar 12 2014 |
1221 |
251.66 |
| Mar 12 2014 |
1366 |
251.65 |
| Mar 12 2014 |
2050 |
248.79 |
| Mar 05 2014 |
1371 |
251.65 |
| Mar 05 2014 |
7990 |
353.33 |
| Mar 05 2014 |
1242 |
251.66 |
| Mar 05 2014 |
2082 |
248.79 |
| Feb 26 2014 |
8020 |
353.33 |
| Feb 26 2014 |
1262 |
251.66 |
| Feb 26 2014 |
1401 |
251.65 |
| Feb 26 2014 |
2115 |
248.79 |
| Feb 19 2014 |
1261 |
251.66 |
| Feb 19 2014 |
8066 |
353.33 |
| Feb 19 2014 |
1725 |
259.97 |
| Feb 19 2014 |
2424 |
254.13 |
| Feb 12 2014 |
1643 |
257.47 |
| Feb 12 2014 |
8092 |
353.33 |
| Feb 12 2014 |
1258 |
251.66 |
| Feb 12 2014 |
2423 |
254.13 |
| Feb 05 2014 |
1257 |
251.66 |
| Feb 05 2014 |
8184 |
353.33 |
| Feb 05 2014 |
1756 |
259.96 |
| Feb 05 2014 |
2461 |
254.13 |
| Jan 29 2014 |
6628 |
334 |
| Jan 29 2014 |
1257 |
251.66 |
| Jan 29 2014 |
1626 |
255.87 |
| Jan 29 2014 |
2482 |
254.13 |
| Jan 22 2014 |
1256 |
251.66 |
| Jan 22 2014 |
6628 |
334 |
| Jan 22 2014 |
1624 |
255.87 |
| Jan 22 2014 |
2485 |
254.13 |
| Jan 15 2014 |
1256 |
251.66 |
| Jan 15 2014 |
6663 |
334 |
| Jan 15 2014 |
1625 |
255.87 |
| Jan 15 2014 |
2488 |
254.13 |
| Jan 08 2014 |
6673 |
334 |
| Jan 08 2014 |
1256 |
251.66 |
| Jan 08 2014 |
1625 |
255.87 |
| Jan 08 2014 |
2489 |
254.13 |
| Jan 01 2014 |
6673 |
334 |
| Jan 01 2014 |
1256 |
251.66 |
| Jan 01 2014 |
1625 |
255.87 |
| Jan 01 2014 |
2493 |
254.13 |
| Dec 25 2013 |
1625 |
255.87 |
| Dec 25 2013 |
1257 |
251.66 |
| Dec 25 2013 |
6673 |
334 |
| Dec 25 2013 |
2494 |
254.13 |
| Dec 18 2013 |
1257 |
251.66 |
| Dec 18 2013 |
6673 |
334 |
| Dec 18 2013 |
1625 |
255.87 |
| Dec 18 2013 |
2494 |
254.13 |
| Dec 11 2013 |
1257 |
251.66 |
| Dec 11 2013 |
6673 |
334 |
| Dec 11 2013 |
1625 |
255.87 |
| Dec 11 2013 |
2494 |
254.13 |
| Dec 04 2013 |
1625 |
255.87 |
| Dec 04 2013 |
6674 |
334 |
| Dec 04 2013 |
1257 |
251.66 |
| Dec 04 2013 |
2494 |
254.13 |
| Nov 27 2013 |
1625 |
255.87 |
| Nov 27 2013 |
6674 |
334 |
| Nov 27 2013 |
1257 |
251.66 |
| Nov 27 2013 |
2494 |
254.13 |
| Nov 20 2013 |
6674 |
334 |
| Nov 20 2013 |
1258 |
251.66 |
| Nov 20 2013 |
1625 |
255.87 |
| Nov 20 2013 |
2495 |
254.13 |
| Nov 13 2013 |
1625 |
255.87 |
| Nov 13 2013 |
6674 |
334 |
| Nov 13 2013 |
1258 |
251.66 |
| Nov 13 2013 |
2495 |
254.13 |
| Nov 06 2013 |
1625 |
255.87 |
| Nov 06 2013 |
1258 |
251.66 |
| Nov 06 2013 |
6674 |
334 |
| Nov 06 2013 |
2495 |
254.13 |
| Oct 30 2013 |
1258 |
251.66 |
| Oct 30 2013 |
6674 |
334 |
| Oct 30 2013 |
1625 |
255.87 |
| Oct 30 2013 |
2495 |
254.13 |
| Oct 23 2013 |
6674 |
334 |
| Oct 23 2013 |
1258 |
251.66 |
| Oct 23 2013 |
1625 |
255.87 |
| Oct 23 2013 |
2494 |
254.13 |
| Oct 16 2013 |
1634 |
255.87 |
| Oct 16 2013 |
6657 |
334 |
| Oct 16 2013 |
1250 |
251.66 |
| Oct 16 2013 |
2490 |
254.13 |
| Oct 09 2013 |
1249 |
251.66 |
| Oct 09 2013 |
6657 |
334 |
| Oct 09 2013 |
1635 |
255.87 |
| Oct 09 2013 |
2505 |
254.13 |
| Oct 02 2013 |
6655 |
334 |
| Oct 02 2013 |
1258 |
251.66 |
| Oct 02 2013 |
1637 |
255.87 |
| Oct 02 2013 |
2508 |
254.13 |
| Sep 25 2013 |
6605 |
334 |
| Sep 25 2013 |
1255 |
251.66 |
| Sep 25 2013 |
1629 |
255.87 |
| Sep 25 2013 |
2514 |
254.13 |
| Sep 18 2013 |
1618 |
255.87 |
| Sep 18 2013 |
6595 |
334 |
| Sep 18 2013 |
1251 |
251.66 |
| Sep 18 2013 |
2496 |
254.13 |
| Sep 11 2013 |
1237 |
251.66 |
| Sep 11 2013 |
6593 |
334 |
| Sep 11 2013 |
1638 |
255.87 |
| Sep 11 2013 |
2527 |
254.13 |
| Sep 04 2013 |
6613 |
334 |
| Sep 04 2013 |
1241 |
251.66 |
| Sep 04 2013 |
1904 |
263.14 |
| Sep 04 2013 |
2563 |
254.13 |
| Aug 28 2013 |
1932 |
263.14 |
| Aug 28 2013 |
1290 |
251.66 |
| Aug 28 2013 |
6677 |
334 |
| Aug 28 2013 |
2605 |
254.13 |
| Aug 21 2013 |
1295 |
251.66 |
| Aug 21 2013 |
6729 |
334 |
| Aug 21 2013 |
1943 |
263.14 |
| Aug 21 2013 |
2636 |
254.13 |
| Aug 14 2013 |
6780 |
334 |
| Aug 14 2013 |
1163 |
251.66 |
| Aug 14 2013 |
1942 |
263.14 |
| Aug 14 2013 |
2554 |
254.13 |
| Aug 07 2013 |
1185 |
251.66 |
| Aug 07 2013 |
6895 |
334 |
| Aug 07 2013 |
1954 |
263.14 |
| Aug 07 2013 |
2610 |
254.13 |
| Jul 31 2013 |
1188 |
251.66 |
| Jul 31 2013 |
6950 |
334 |
| Jul 31 2013 |
2005 |
263.14 |
| Jul 31 2013 |
2654 |
254.13 |
| Jul 24 2013 |
6981 |
334 |
| Jul 24 2013 |
1187 |
251.66 |
| Jul 24 2013 |
2007 |
263.14 |
| Jul 24 2013 |
2682 |
254.13 |
| Jul 17 2013 |
7016 |
334 |
| Jul 17 2013 |
1172 |
251.66 |
| Jul 17 2013 |
2016 |
263.14 |
| Jul 17 2013 |
2675 |
254.13 |
| Jul 10 2013 |
2038 |
263.14 |
| Jul 10 2013 |
7105 |
334 |
| Jul 10 2013 |
1185 |
251.66 |
| Jul 10 2013 |
2712 |
254.13 |
| Jul 03 2013 |
9547 |
361.38 |
| Jul 03 2013 |
1138 |
251.66 |
| Jul 03 2013 |
2036 |
263.14 |
| Jul 03 2013 |
2709 |
254.13 |
| Jun 26 2013 |
1137 |
251.66 |
| Jun 26 2013 |
9755 |
361.38 |
| Jun 26 2013 |
2054 |
263.14 |
| Jun 26 2013 |
2783 |
254.13 |
| Jun 19 2013 |
2087 |
263.14 |
| Jun 19 2013 |
1154 |
251.66 |
| Jun 19 2013 |
9871 |
361.38 |
| Jun 19 2013 |
2844 |
254.13 |
| Jun 12 2013 |
2115 |
263.14 |
| Jun 12 2013 |
9942 |
361.38 |
| Jun 12 2013 |
1264 |
251.66 |
| Jun 12 2013 |
2918 |
254.13 |
| Jun 05 2013 |
1219 |
251.66 |
| Jun 05 2013 |
9824 |
361.38 |
| Jun 05 2013 |
2109 |
263.14 |
| Jun 05 2013 |
2921 |
254.13 |
| May 29 2013 |
2069 |
263.14 |
| May 29 2013 |
9880 |
361.38 |
| May 29 2013 |
1220 |
251.66 |
| May 29 2013 |
2917 |
254.13 |
| May 22 2013 |
2158 |
263.14 |
| May 22 2013 |
1233 |
251.66 |
| May 22 2013 |
10064 |
361.38 |
| May 22 2013 |
3006 |
254.13 |
| May 15 2013 |
10135 |
361.38 |
| May 15 2013 |
1279 |
251.66 |
| May 15 2013 |
2185 |
263.14 |
| May 15 2013 |
3034 |
254.13 |
| May 08 2013 |
10102 |
361.38 |
| May 08 2013 |
1209 |
251.66 |
| May 08 2013 |
2325 |
266.92 |
| May 08 2013 |
3167 |
257.29 |
| May 01 2013 |
2414 |
266.92 |
| May 01 2013 |
10216 |
361.38 |
| May 01 2013 |
1291 |
251.66 |
| May 01 2013 |
3255 |
257.29 |
| Apr 24 2013 |
10201 |
361.38 |
| Apr 24 2013 |
1307 |
251.66 |
| Apr 24 2013 |
2620 |
272.47 |
| Apr 24 2013 |
3802 |
265.67 |
| Apr 17 2013 |
1376 |
251.66 |
| Apr 17 2013 |
10246 |
361.38 |
| Apr 17 2013 |
4995 |
317.36 |
| Apr 17 2013 |
4290 |
272.47 |
| Apr 10 2013 |
10118 |
361.38 |
| Apr 10 2013 |
1356 |
251.66 |
| Apr 10 2013 |
5062 |
317.36 |
| Apr 10 2013 |
4349 |
272.47 |
| Apr 03 2013 |
5062 |
317.36 |
| Apr 03 2013 |
1358 |
251.66 |
| Apr 03 2013 |
10097 |
361.38 |
| Apr 03 2013 |
4379 |
272.47 |
| Mar 27 2013 |
1395 |
251.66 |
| Mar 27 2013 |
10125 |
361.38 |
| Mar 27 2013 |
5177 |
317.36 |
| Mar 27 2013 |
4443 |
272.47 |
| Mar 20 2013 |
10685 |
369.42 |
| Mar 20 2013 |
5170 |
317.36 |
| Mar 20 2013 |
9971 |
338.18 |
| Mar 13 2013 |
2211 |
278.01 |
| Mar 13 2013 |
9988 |
338.18 |
| Oct 19 2012 |
16241 |
443.49 |
| Oct 19 2012 |
6522 |
344.13 |
| Oct 19 2012 |
13323 |
377.25 |
| Sep 23 2012 |
6498 |
344.13 |
| Sep 23 2012 |
16125 |
443.49 |
| Sep 23 2012 |
13280 |
377.25 |
| Aug 31 2012 |
15709 |
443.49 |
| Aug 31 2012 |
10344 |
396.05 |
| Aug 31 2012 |
18723 |
419.77 |
| Aug 24 2012 |
10248 |
396.05 |
| Aug 24 2012 |
15522 |
443.49 |
| Aug 24 2012 |
18570 |
419.77 |
| Aug 10 2012 |
14966 |
443.49 |
| Aug 10 2012 |
9985 |
396.05 |
| Aug 10 2012 |
18165 |
419.77 |
| Aug 03 2012 |
9817 |
396.05 |
| Aug 03 2012 |
14852 |
396.05 |
| Jul 27 2012 |
9726 |
396.05 |
| Jul 27 2012 |
14605 |
396.05 |
| Jul 06 2012 |
9402 |
396.05 |
| Jul 06 2012 |
14266 |
396.05 |
