| Mar 02 2016 |
20608 |
504.51 |
| Mar 02 2016 |
29426 |
504.51 |
| Feb 24 2016 |
20536 |
504.51 |
| Feb 24 2016 |
29277 |
504.51 |
| Feb 17 2016 |
24162 |
544.85 |
| Feb 17 2016 |
34259 |
544.85 |
| Feb 10 2016 |
23981 |
544.85 |
| Feb 10 2016 |
34082 |
544.85 |
| Feb 03 2016 |
23928 |
544.85 |
| Feb 03 2016 |
34041 |
544.85 |
| Jan 27 2016 |
23969 |
544.85 |
| Jan 27 2016 |
33964 |
544.85 |
| Jan 20 2016 |
23966 |
544.85 |
| Jan 20 2016 |
33977 |
544.85 |
| Jan 13 2016 |
23998 |
544.85 |
| Jan 13 2016 |
34037 |
544.85 |
| Jan 06 2016 |
23998 |
544.85 |
| Jan 06 2016 |
34049 |
544.85 |
| Dec 30 2015 |
23998 |
544.85 |
| Dec 30 2015 |
34026 |
544.85 |
| Dec 23 2015 |
23991 |
544.85 |
| Dec 23 2015 |
34021 |
544.85 |
| Dec 16 2015 |
23992 |
544.85 |
| Dec 16 2015 |
34022 |
544.85 |
| Dec 09 2015 |
23993 |
544.85 |
| Dec 09 2015 |
34028 |
544.85 |
| Dec 02 2015 |
23994 |
544.85 |
| Dec 02 2015 |
34030 |
544.85 |
| Nov 25 2015 |
23994 |
544.85 |
| Nov 25 2015 |
34032 |
544.85 |
| Nov 18 2015 |
23993 |
544.85 |
| Nov 18 2015 |
34031 |
544.85 |
| Nov 11 2015 |
23960 |
544.85 |
| Nov 11 2015 |
34010 |
544.85 |
| Nov 04 2015 |
23960 |
544.85 |
| Nov 04 2015 |
34010 |
544.85 |
| Oct 28 2015 |
23963 |
544.85 |
| Oct 28 2015 |
33959 |
544.85 |
| Oct 21 2015 |
23876 |
544.85 |
| Oct 21 2015 |
33931 |
544.85 |
| Oct 14 2015 |
23859 |
544.85 |
| Oct 14 2015 |
33859 |
544.85 |
| Oct 07 2015 |
23904 |
544.85 |
| Oct 07 2015 |
33855 |
544.85 |
| Sep 30 2015 |
23923 |
544.85 |
| Sep 30 2015 |
33880 |
544.85 |
| Sep 23 2015 |
24036 |
544.85 |
| Sep 23 2015 |
33890 |
544.85 |
| Sep 16 2015 |
23790 |
544.85 |
| Sep 16 2015 |
33709 |
544.85 |
| Sep 09 2015 |
23737 |
544.85 |
| Sep 09 2015 |
33645 |
544.85 |
| Sep 02 2015 |
23863 |
544.85 |
| Sep 02 2015 |
33607 |
544.85 |
| Aug 26 2015 |
24060 |
544.85 |
| Aug 26 2015 |
33797 |
544.85 |
| Aug 19 2015 |
24296 |
544.85 |
| Aug 19 2015 |
34081 |
544.85 |
| Aug 12 2015 |
24270 |
544.85 |
| Aug 12 2015 |
34229 |
544.85 |
| Aug 05 2015 |
24349 |
544.85 |
| Aug 05 2015 |
34172 |
544.85 |
| Jul 29 2015 |
24303 |
544.85 |
| Jul 29 2015 |
34393 |
544.85 |
| Jul 22 2015 |
24267 |
544.85 |
| Jul 22 2015 |
34465 |
544.85 |
| Jul 15 2015 |
24597 |
544.85 |
| Jul 15 2015 |
34664 |
544.85 |
| Jul 08 2015 |
24689 |
544.85 |
| Jul 08 2015 |
34826 |
544.85 |
| Jul 01 2015 |
24836 |
544.85 |
| Jul 01 2015 |
34981 |
544.85 |
| Jun 24 2015 |
24887 |
544.85 |
| Jun 24 2015 |
35091 |
544.85 |
| Jun 17 2015 |
24699 |
544.85 |
| Jun 17 2015 |
35058 |
544.85 |
| Jun 10 2015 |
24976 |
544.85 |
| Jun 10 2015 |
35219 |
544.85 |
| Jun 03 2015 |
25143 |
544.85 |
| Jun 03 2015 |
35476 |
544.85 |
| May 27 2015 |
24890 |
544.85 |
| May 27 2015 |
35126 |
544.85 |
| May 20 2015 |
25002 |
544.85 |
| May 20 2015 |
35196 |
544.85 |
| May 13 2015 |
25322 |
544.85 |
| May 13 2015 |
35311 |
544.85 |
| May 06 2015 |
25128 |
544.85 |
| May 06 2015 |
34901 |
544.85 |
| Apr 29 2015 |
25480 |
544.85 |
| Apr 29 2015 |
35138 |
544.85 |
| Apr 22 2015 |
25582 |
544.85 |
| Apr 22 2015 |
35342 |
544.85 |
| Apr 15 2015 |
25003 |
544.85 |
| Apr 15 2015 |
34820 |
544.85 |
| Apr 08 2015 |
25071 |
543.88 |
| Apr 08 2015 |
34927 |
543.88 |
| Apr 01 2015 |
25241 |
543.88 |
| Apr 01 2015 |
35605 |
543.88 |
| Mar 25 2015 |
26595 |
583.26 |
| Mar 25 2015 |
37636 |
583.26 |
| Mar 18 2015 |
25806 |
604.67 |
| Mar 18 2015 |
37010 |
604.67 |
| Mar 11 2015 |
26447 |
604.67 |
| Mar 11 2015 |
37963 |
604.67 |
| Mar 04 2015 |
26936 |
604.67 |
| Mar 04 2015 |
38438 |
604.67 |
| Feb 25 2015 |
26927 |
604.67 |
| Feb 25 2015 |
38436 |
604.67 |
| Feb 11 2015 |
24142 |
536.98 |
| Feb 11 2015 |
34061 |
536.98 |
| Feb 04 2015 |
24211 |
536.98 |
| Feb 04 2015 |
34094 |
536.98 |
| Jan 28 2015 |
24162 |
536.98 |
| Jan 28 2015 |
34063 |
536.98 |
| Jan 21 2015 |
24208 |
536.98 |
| Jan 21 2015 |
34108 |
536.98 |
| Jan 14 2015 |
24228 |
536.98 |
| Jan 14 2015 |
34106 |
536.98 |
| Jan 07 2015 |
24227 |
536.98 |
| Jan 07 2015 |
34090 |
536.98 |
| Dec 31 2014 |
24227 |
536.98 |
| Dec 31 2014 |
34116 |
536.98 |
| Dec 24 2014 |
24227 |
536.98 |
| Dec 24 2014 |
34116 |
536.98 |
| Dec 17 2014 |
24227 |
536.98 |
| Dec 17 2014 |
34104 |
536.98 |
| Dec 10 2014 |
24227 |
536.98 |
| Dec 10 2014 |
34105 |
536.98 |
| Dec 03 2014 |
24227 |
536.98 |
| Dec 03 2014 |
34105 |
536.98 |
| Nov 26 2014 |
24227 |
536.98 |
| Nov 26 2014 |
34105 |
536.98 |
| Nov 19 2014 |
24227 |
536.98 |
| Nov 19 2014 |
34104 |
536.98 |
| Nov 12 2014 |
24227 |
536.98 |
| Nov 12 2014 |
34107 |
536.98 |
| Nov 05 2014 |
24227 |
536.98 |
| Nov 05 2014 |
34109 |
536.98 |
| Oct 29 2014 |
24219 |
536.98 |
| Oct 29 2014 |
34104 |
536.98 |
| Oct 22 2014 |
24151 |
536.98 |
| Oct 22 2014 |
34102 |
536.98 |
| Oct 15 2014 |
24005 |
536.98 |
| Oct 15 2014 |
33975 |
536.98 |
| Oct 08 2014 |
24034 |
536.98 |
| Oct 08 2014 |
33965 |
536.98 |
| Oct 01 2014 |
24041 |
536.98 |
| Oct 01 2014 |
34028 |
536.98 |
| Sep 24 2014 |
24145 |
536.98 |
| Sep 24 2014 |
34011 |
536.98 |
| Sep 17 2014 |
23914 |
536.98 |
| Sep 17 2014 |
33897 |
536.98 |
| Sep 10 2014 |
23909 |
536.98 |
| Sep 10 2014 |
33942 |
536.98 |
| Sep 03 2014 |
23975 |
536.98 |
| Sep 03 2014 |
33981 |
536.98 |
| Aug 27 2014 |
23856 |
536.98 |
| Aug 27 2014 |
34088 |
536.98 |
| Aug 20 2014 |
23826 |
536.98 |
| Aug 20 2014 |
34144 |
536.98 |
| Aug 13 2014 |
23722 |
536.98 |
| Aug 13 2014 |
34251 |
536.98 |
| Aug 06 2014 |
23953 |
536.98 |
| Aug 06 2014 |
34410 |
536.98 |
| Jul 30 2014 |
24042 |
536.98 |
| Jul 30 2014 |
34624 |
536.98 |
| Jul 23 2014 |
23838 |
536.98 |
| Jul 23 2014 |
34326 |
536.98 |
| Jul 16 2014 |
24051 |
536.98 |
| Jul 16 2014 |
34289 |
536.98 |
| Jul 09 2014 |
24168 |
536.98 |
| Jul 09 2014 |
34374 |
536.98 |
| Jul 02 2014 |
24279 |
536.98 |
| Jul 02 2014 |
34661 |
536.98 |
| Jun 25 2014 |
24397 |
536.98 |
| Jun 25 2014 |
34814 |
536.98 |
| Jun 18 2014 |
24469 |
536.98 |
| Jun 18 2014 |
34839 |
536.98 |
| Jun 11 2014 |
24260 |
536.98 |
| Jun 11 2014 |
34972 |
536.98 |
| Jun 04 2014 |
24499 |
536.98 |
| Jun 04 2014 |
35299 |
536.98 |
| May 28 2014 |
24251 |
536.98 |
| May 28 2014 |
35115 |
536.98 |
| May 21 2014 |
24325 |
536.98 |
| May 21 2014 |
35276 |
536.98 |
| May 14 2014 |
24469 |
536.98 |
| May 14 2014 |
35461 |
536.98 |
| May 07 2014 |
23838 |
536.98 |
| May 07 2014 |
34930 |
536.98 |
| Apr 30 2014 |
24533 |
536.98 |
| Apr 30 2014 |
35749 |
536.98 |
| Apr 23 2014 |
25042 |
536.98 |
| Apr 23 2014 |
36235 |
536.98 |
| Apr 16 2014 |
24991 |
536.98 |
| Apr 16 2014 |
35954 |
536.98 |
| Apr 09 2014 |
25786 |
535.56 |
| Apr 09 2014 |
36439 |
535.56 |
| Apr 02 2014 |
25744 |
535.56 |
| Apr 02 2014 |
35778 |
535.56 |
| Mar 26 2014 |
25240 |
535.56 |
| Mar 26 2014 |
35698 |
535.56 |
| Mar 19 2014 |
25157 |
535.56 |
| Mar 19 2014 |
35653 |
535.56 |
| Mar 12 2014 |
25137 |
535.56 |
| Mar 12 2014 |
35694 |
535.56 |
| Mar 05 2014 |
24594 |
535.56 |
| Mar 05 2014 |
35403 |
535.56 |
| Feb 26 2014 |
24453 |
535.56 |
| Feb 26 2014 |
35285 |
535.56 |
| Feb 19 2014 |
24492 |
534.15 |
| Feb 19 2014 |
35143 |
534.15 |
| Feb 12 2014 |
24444 |
534.15 |
| Feb 12 2014 |
35043 |
534.15 |
| Feb 05 2014 |
24472 |
534.15 |
| Feb 05 2014 |
35180 |
534.15 |
| Jan 29 2014 |
26926 |
556.9 |
| Jan 29 2014 |
24302 |
534.15 |
| Jan 29 2014 |
36245 |
545.52 |
| Jan 22 2014 |
26842 |
556.9 |
| Jan 22 2014 |
24183 |
534.15 |
| Jan 22 2014 |
36062 |
545.52 |
| Jan 15 2014 |
26917 |
556.9 |
| Jan 15 2014 |
24202 |
534.15 |
| Jan 15 2014 |
36139 |
545.52 |
| Jan 08 2014 |
26971 |
556.9 |
| Jan 08 2014 |
24063 |
534.15 |
| Jan 08 2014 |
36057 |
545.52 |
| Jan 01 2014 |
26978 |
556.9 |
| Jan 01 2014 |
24063 |
534.15 |
| Jan 01 2014 |
36062 |
545.52 |
| Dec 25 2013 |
24063 |
534.15 |
| Dec 25 2013 |
26978 |
556.9 |
| Dec 25 2013 |
36086 |
545.52 |
| Dec 18 2013 |
26978 |
556.9 |
| Dec 18 2013 |
24063 |
534.15 |
| Dec 18 2013 |
36086 |
545.52 |
| Dec 11 2013 |
26979 |
556.9 |
| Dec 11 2013 |
24064 |
534.15 |
| Dec 11 2013 |
36087 |
545.52 |
| Dec 04 2013 |
24065 |
534.15 |
| Dec 04 2013 |
26981 |
556.9 |
| Dec 04 2013 |
36089 |
545.52 |
| Nov 27 2013 |
24065 |
534.15 |
| Nov 27 2013 |
26981 |
556.9 |
| Nov 27 2013 |
36089 |
545.52 |
| Nov 20 2013 |
26981 |
556.9 |
| Nov 20 2013 |
24065 |
534.15 |
| Nov 20 2013 |
36090 |
545.52 |
| Nov 13 2013 |
24066 |
534.15 |
| Nov 13 2013 |
26983 |
556.9 |
| Nov 13 2013 |
36091 |
545.52 |
| Nov 06 2013 |
24066 |
534.15 |
| Nov 06 2013 |
26984 |
556.9 |
| Nov 06 2013 |
36092 |
545.52 |
| Oct 30 2013 |
26982 |
556.9 |
| Oct 30 2013 |
24066 |
534.15 |
| Oct 30 2013 |
36090 |
545.52 |
| Oct 23 2013 |
26983 |
556.9 |
| Oct 23 2013 |
24056 |
534.15 |
| Oct 23 2013 |
36084 |
545.52 |
| Oct 16 2013 |
24053 |
534.15 |
| Oct 16 2013 |
26909 |
556.9 |
| Oct 16 2013 |
35999 |
545.52 |
| Oct 09 2013 |
26851 |
556.9 |
| Oct 09 2013 |
23729 |
534.15 |
| Oct 09 2013 |
35631 |
545.52 |
| Oct 02 2013 |
26839 |
556.9 |
| Oct 02 2013 |
23826 |
534.15 |
| Oct 02 2013 |
35750 |
545.52 |
| Sep 25 2013 |
26737 |
556.9 |
| Sep 25 2013 |
23823 |
534.15 |
| Sep 25 2013 |
35717 |
545.52 |
| Sep 18 2013 |
23618 |
534.15 |
| Sep 18 2013 |
26593 |
556.9 |
| Sep 18 2013 |
35374 |
545.52 |
| Sep 11 2013 |
26398 |
556.9 |
| Sep 11 2013 |
23547 |
534.15 |
| Sep 11 2013 |
35133 |
545.52 |
| Sep 04 2013 |
26277 |
556.9 |
| Sep 04 2013 |
23727 |
534.15 |
| Sep 04 2013 |
35291 |
545.52 |
| Aug 28 2013 |
23550 |
534.15 |
| Aug 28 2013 |
26104 |
556.9 |
| Aug 28 2013 |
35062 |
545.52 |
| Aug 21 2013 |
26256 |
556.9 |
| Aug 21 2013 |
23635 |
534.15 |
| Aug 21 2013 |
35300 |
545.52 |
| Aug 14 2013 |
26412 |
556.9 |
| Aug 14 2013 |
23636 |
534.15 |
| Aug 14 2013 |
35011 |
545.52 |
| Aug 07 2013 |
26712 |
556.9 |
| Aug 07 2013 |
23585 |
534.15 |
| Aug 07 2013 |
35283 |
545.52 |
| Jul 31 2013 |
26964 |
556.9 |
| Jul 31 2013 |
24059 |
534.15 |
| Jul 31 2013 |
35827 |
545.52 |
| Jul 24 2013 |
27232 |
556.9 |
| Jul 24 2013 |
23940 |
534.15 |
| Jul 24 2013 |
36056 |
545.52 |
| Jul 17 2013 |
27373 |
556.9 |
| Jul 17 2013 |
23983 |
534.15 |
| Jul 17 2013 |
36198 |
545.52 |
| Jul 10 2013 |
24173 |
534.15 |
| Jul 10 2013 |
27574 |
556.9 |
| Jul 10 2013 |
36551 |
545.52 |
| Jul 03 2013 |
27788 |
556.9 |
| Jul 03 2013 |
24128 |
534.15 |
| Jul 03 2013 |
36555 |
545.52 |
| Jun 26 2013 |
28067 |
556.9 |
| Jun 26 2013 |
24032 |
534.15 |
| Jun 26 2013 |
36719 |
545.52 |
| Jun 19 2013 |
24250 |
534.15 |
| Jun 19 2013 |
28328 |
556.9 |
| Jun 19 2013 |
36704 |
545.52 |
| Jun 12 2013 |
24306 |
534.15 |
| Jun 12 2013 |
28378 |
556.9 |
| Jun 12 2013 |
37008 |
545.52 |
| Jun 05 2013 |
27916 |
556.9 |
| Jun 05 2013 |
24066 |
534.15 |
| Jun 05 2013 |
36628 |
545.52 |
| May 29 2013 |
23945 |
534.15 |
| May 29 2013 |
27997 |
556.9 |
| May 29 2013 |
36686 |
545.52 |
| May 22 2013 |
24380 |
534.15 |
| May 22 2013 |
28424 |
556.9 |
| May 22 2013 |
37395 |
545.52 |
| May 15 2013 |
28607 |
556.9 |
| May 15 2013 |
24359 |
534.15 |
| May 15 2013 |
37437 |
545.52 |
| May 08 2013 |
28460 |
556.9 |
| May 08 2013 |
24328 |
534.15 |
| May 08 2013 |
37351 |
545.52 |
| May 01 2013 |
24714 |
534.15 |
| May 01 2013 |
28535 |
556.9 |
| May 01 2013 |
37602 |
545.52 |
| Apr 24 2013 |
28513 |
556.9 |
| Apr 24 2013 |
23927 |
534.15 |
| Apr 24 2013 |
37284 |
545.52 |
| Apr 17 2013 |
28321 |
556.9 |
| Apr 17 2013 |
21450 |
498.71 |
| Apr 17 2013 |
35599 |
527.81 |
| Apr 10 2013 |
27780 |
556.9 |
| Apr 10 2013 |
21392 |
498.71 |
| Apr 10 2013 |
35299 |
527.81 |
| Apr 03 2013 |
21304 |
498.71 |
| Apr 03 2013 |
27467 |
556.9 |
| Apr 03 2013 |
35121 |
527.81 |
| Mar 27 2013 |
27504 |
556.9 |
| Mar 27 2013 |
21730 |
498.71 |
| Mar 27 2013 |
35249 |
527.81 |
| Mar 20 2013 |
26990 |
556.9 |
| Mar 20 2013 |
21564 |
498.71 |
| Mar 20 2013 |
35148 |
527.81 |
| Mar 13 2013 |
34955 |
527.81 |
| Oct 19 2012 |
19915 |
498.71 |
| Oct 19 2012 |
30772 |
498.71 |
| Sep 23 2012 |
19571 |
498.71 |
| Sep 23 2012 |
30375 |
498.71 |
| Aug 31 2012 |
18737 |
498.71 |
| Aug 31 2012 |
29625 |
498.71 |
| Aug 24 2012 |
18505 |
498.71 |
| Aug 24 2012 |
29300 |
498.71 |
| Aug 10 2012 |
17841 |
498.71 |
| Aug 10 2012 |
28424 |
498.71 |
| Aug 03 2012 |
17446 |
498.71 |
| Aug 03 2012 |
27991 |
498.71 |
| Jul 27 2012 |
17194 |
498.71 |
| Jul 27 2012 |
27386 |
498.71 |
| Jul 06 2012 |
16398 |
498.71 |
| Jul 06 2012 |
26531 |
498.71 |
