| Feb 15 2024 |
5787 |
429.06 |
| Feb 15 2024 |
8419 |
429.06 |
| Feb 08 2024 |
5857 |
429.06 |
| Feb 08 2024 |
8470 |
429.06 |
| Feb 01 2024 |
5804 |
429.06 |
| Feb 01 2024 |
8410 |
429.06 |
| Jan 25 2024 |
5758 |
429.06 |
| Jan 25 2024 |
8338 |
429.06 |
| Jan 18 2024 |
5758 |
429.06 |
| Jan 18 2024 |
8344 |
429.06 |
| Jan 11 2024 |
5758 |
429.06 |
| Jan 11 2024 |
8336 |
429.06 |
| Jan 04 2024 |
5758 |
429.06 |
| Jan 04 2024 |
8098 |
429.06 |
| Dec 28 2023 |
5758 |
429.06 |
| Dec 28 2023 |
8079 |
429.06 |
| Dec 21 2023 |
5758 |
429.06 |
| Dec 21 2023 |
8079 |
429.06 |
| Dec 14 2023 |
5758 |
429.06 |
| Dec 14 2023 |
8051 |
429.06 |
| Dec 07 2023 |
5758 |
429.06 |
| Dec 07 2023 |
8051 |
429.06 |
| Nov 30 2023 |
5761 |
429.06 |
| Nov 30 2023 |
8053 |
429.06 |
| Nov 23 2023 |
5761 |
429.06 |
| Nov 23 2023 |
8035 |
429.06 |
| Nov 16 2023 |
5763 |
429.06 |
| Nov 16 2023 |
7969 |
429.06 |
| Nov 09 2023 |
5782 |
429.06 |
| Nov 09 2023 |
7908 |
429.06 |
| Nov 02 2023 |
5780 |
429.06 |
| Nov 02 2023 |
7906 |
429.06 |
| Oct 26 2023 |
5772 |
429.06 |
| Oct 26 2023 |
7893 |
429.06 |
| Oct 19 2023 |
5786 |
429.06 |
| Oct 19 2023 |
7853 |
429.06 |
| Oct 12 2023 |
5759 |
429.06 |
| Oct 12 2023 |
7806 |
429.06 |
| Oct 05 2023 |
5685 |
429.06 |
| Oct 05 2023 |
7552 |
429.06 |
| Sep 28 2023 |
5653 |
429.06 |
| Sep 28 2023 |
7484 |
429.06 |
| Sep 21 2023 |
5658 |
429.06 |
| Sep 21 2023 |
7415 |
429.06 |
| Sep 14 2023 |
5688 |
429.06 |
| Sep 14 2023 |
7504 |
429.06 |
| Sep 07 2023 |
5760 |
429.06 |
| Sep 07 2023 |
7631 |
429.06 |
| Aug 31 2023 |
5721 |
429.06 |
| Aug 31 2023 |
7648 |
429.06 |
| Aug 24 2023 |
5764 |
429.06 |
| Aug 24 2023 |
7503 |
429.06 |
| Aug 17 2023 |
5767 |
429.06 |
| Aug 17 2023 |
7584 |
429.06 |
| Aug 10 2023 |
5758 |
429.06 |
| Aug 10 2023 |
7612 |
429.06 |
| Aug 03 2023 |
5773 |
429.06 |
| Aug 03 2023 |
7611 |
429.06 |
| Jul 27 2023 |
5784 |
429.06 |
| Jul 27 2023 |
7631 |
429.06 |
| Jul 20 2023 |
5841 |
429.06 |
| Jul 20 2023 |
7271 |
429.06 |
| Jul 13 2023 |
5872 |
429.06 |
| Jul 13 2023 |
7268 |
429.06 |
| Jul 06 2023 |
5882 |
429.06 |
| Jul 06 2023 |
7237 |
429.06 |
| Jun 29 2023 |
5877 |
429.06 |
| Jun 29 2023 |
7250 |
429.06 |
| Jun 22 2023 |
5864 |
429.06 |
| Jun 22 2023 |
7264 |
429.06 |
| Jun 15 2023 |
5717 |
429.06 |
| Jun 15 2023 |
7237 |
429.06 |
| Jun 08 2023 |
5700 |
429.06 |
| Jun 08 2023 |
7240 |
429.06 |
| Jun 01 2023 |
5716 |
429.06 |
| Jun 01 2023 |
7258 |
429.06 |
| May 25 2023 |
5120 |
417.26 |
| May 25 2023 |
6271 |
417.26 |
| May 18 2023 |
5134 |
417.26 |
| May 18 2023 |
6254 |
417.26 |
| May 11 2023 |
5170 |
417.26 |
| May 11 2023 |
6231 |
417.26 |
| May 04 2023 |
5093 |
417.26 |
| May 04 2023 |
6051 |
417.26 |
| Apr 27 2023 |
4998 |
417.26 |
| Apr 27 2023 |
6042 |
417.26 |
| Apr 20 2023 |
4878 |
417.26 |
| Apr 20 2023 |
6042 |
417.26 |
| Apr 13 2023 |
4856 |
417.26 |
| Apr 13 2023 |
6038 |
417.26 |
| Apr 06 2023 |
4728 |
417.26 |
| Apr 06 2023 |
5880 |
417.26 |
| Mar 30 2023 |
4607 |
417.26 |
| Mar 30 2023 |
5645 |
417.26 |
| Mar 23 2023 |
4631 |
417.26 |
| Mar 23 2023 |
5646 |
417.26 |
| Mar 16 2023 |
4605 |
417.26 |
| Mar 16 2023 |
5610 |
417.26 |
| Mar 09 2023 |
4605 |
417.26 |
| Mar 09 2023 |
5606 |
417.26 |
| Mar 02 2023 |
4588 |
417.26 |
| Mar 02 2023 |
5586 |
417.26 |
| Feb 23 2023 |
4606 |
417.26 |
| Feb 23 2023 |
5580 |
417.26 |
| Feb 16 2023 |
4563 |
417.26 |
| Feb 16 2023 |
5598 |
417.26 |
| Feb 09 2023 |
4449 |
417.26 |
| Feb 09 2023 |
5485 |
417.26 |
| Feb 02 2023 |
4413 |
417.26 |
| Feb 02 2023 |
5439 |
417.26 |
| Jan 26 2023 |
4329 |
417.26 |
| Jan 26 2023 |
5341 |
417.26 |
| Jan 19 2023 |
4329 |
417.26 |
| Jan 19 2023 |
5329 |
417.26 |
| Jan 12 2023 |
4329 |
417.26 |
| Jan 12 2023 |
5321 |
417.26 |
| Jan 05 2023 |
4329 |
417.26 |
| Jan 05 2023 |
5344 |
417.26 |
| Dec 29 2022 |
4329 |
417.26 |
| Dec 29 2022 |
5345 |
417.26 |
| Dec 22 2022 |
4329 |
417.26 |
| Dec 22 2022 |
5345 |
417.26 |
| Dec 15 2022 |
4333 |
417.26 |
| Dec 15 2022 |
5350 |
417.26 |
| Dec 08 2022 |
4333 |
417.26 |
| Dec 08 2022 |
5354 |
417.26 |
| Dec 01 2022 |
4333 |
417.26 |
| Dec 01 2022 |
5354 |
417.26 |
| Nov 24 2022 |
4333 |
417.26 |
| Nov 24 2022 |
5357 |
417.26 |
| Nov 17 2022 |
4318 |
417.26 |
| Nov 17 2022 |
5349 |
417.26 |
| Nov 10 2022 |
4318 |
417.26 |
| Nov 10 2022 |
5349 |
417.26 |
| Nov 03 2022 |
4316 |
417.26 |
| Nov 03 2022 |
5344 |
417.26 |
| Oct 27 2022 |
4316 |
417.26 |
| Oct 27 2022 |
5345 |
417.26 |
| Oct 20 2022 |
4328 |
417.26 |
| Oct 20 2022 |
5383 |
417.26 |
| Oct 13 2022 |
4280 |
417.26 |
| Oct 13 2022 |
5338 |
417.26 |
| Oct 06 2022 |
4249 |
417.26 |
| Oct 06 2022 |
5314 |
417.26 |
| Sep 29 2022 |
4220 |
417.26 |
| Sep 29 2022 |
5298 |
417.26 |
| Sep 22 2022 |
4197 |
417.26 |
| Sep 22 2022 |
5279 |
417.26 |
| Sep 15 2022 |
4180 |
417.26 |
| Sep 15 2022 |
5304 |
417.26 |
| Sep 08 2022 |
4194 |
417.26 |
| Sep 08 2022 |
5285 |
417.26 |
| Sep 01 2022 |
4169 |
417.26 |
| Sep 01 2022 |
5285 |
417.26 |
| Aug 25 2022 |
4161 |
417.26 |
| Aug 25 2022 |
5267 |
417.26 |
| Aug 18 2022 |
4158 |
417.26 |
| Aug 18 2022 |
5275 |
417.26 |
| Aug 11 2022 |
4164 |
417.26 |
| Aug 11 2022 |
5193 |
417.26 |
| Aug 04 2022 |
4156 |
417.26 |
| Aug 04 2022 |
5180 |
417.26 |
| Jul 28 2022 |
4139 |
417.26 |
| Jul 28 2022 |
5129 |
417.26 |
| Jul 21 2022 |
4072 |
417.26 |
| Jul 21 2022 |
5102 |
417.26 |
| Jul 14 2022 |
4070 |
417.26 |
| Jul 14 2022 |
5110 |
417.26 |
| Jul 07 2022 |
4061 |
417.26 |
| Jul 07 2022 |
4965 |
417.26 |
| Jun 30 2022 |
4051 |
417.26 |
| Jun 30 2022 |
4956 |
417.26 |
| Jun 23 2022 |
4047 |
417.26 |
| Jun 23 2022 |
4944 |
417.26 |
| Jun 16 2022 |
3999 |
417.26 |
| Jun 16 2022 |
4950 |
417.26 |
| Jun 09 2022 |
3928 |
417.26 |
| Jun 09 2022 |
5000 |
417.26 |
| Jun 02 2022 |
3880 |
417.26 |
| Jun 02 2022 |
5008 |
417.26 |
| May 26 2022 |
3860 |
417.26 |
| May 26 2022 |
5002 |
417.26 |
| May 19 2022 |
3860 |
417.26 |
| May 19 2022 |
4991 |
417.26 |
| May 12 2022 |
3848 |
417.26 |
| May 12 2022 |
4963 |
417.26 |
| May 05 2022 |
3695 |
417.26 |
| May 05 2022 |
4687 |
417.26 |
| Apr 28 2022 |
3854 |
417.26 |
| Apr 28 2022 |
4898 |
417.26 |
| Apr 21 2022 |
3598 |
417.26 |
| Apr 21 2022 |
4597 |
417.26 |
| Apr 14 2022 |
3620 |
417.26 |
| Apr 14 2022 |
4605 |
417.26 |
| Apr 07 2022 |
3617 |
417.26 |
| Apr 07 2022 |
4613 |
417.26 |
| Mar 31 2022 |
3629 |
417.26 |
| Mar 31 2022 |
4508 |
417.26 |
| Mar 24 2022 |
3565 |
417.26 |
| Mar 24 2022 |
4470 |
417.26 |
| Mar 17 2022 |
3561 |
417.26 |
| Mar 17 2022 |
4468 |
417.26 |
| Mar 10 2022 |
3578 |
417.26 |
| Mar 10 2022 |
4428 |
417.26 |
| Mar 03 2022 |
3511 |
417.26 |
| Mar 03 2022 |
4360 |
417.26 |
| Feb 24 2022 |
3294 |
417.26 |
| Feb 24 2022 |
4279 |
417.26 |
| Feb 17 2022 |
2626 |
405.45 |
| Feb 17 2022 |
3317 |
405.45 |
| Feb 10 2022 |
3716 |
438.26 |
| Feb 10 2022 |
4683 |
438.26 |
| Feb 03 2022 |
3765 |
438.26 |
| Feb 03 2022 |
4713 |
438.26 |
| Jan 27 2022 |
3766 |
438.26 |
| Jan 27 2022 |
4734 |
438.26 |
| Jan 20 2022 |
3787 |
438.26 |
| Jan 20 2022 |
4740 |
438.26 |
| Jan 13 2022 |
3787 |
438.26 |
| Jan 13 2022 |
4755 |
438.26 |
| Jan 06 2022 |
3787 |
438.26 |
| Jan 06 2022 |
4756 |
438.26 |
| Dec 30 2021 |
3788 |
438.26 |
| Dec 30 2021 |
4760 |
438.26 |
| Dec 23 2021 |
3788 |
438.26 |
| Dec 23 2021 |
4760 |
438.26 |
| Dec 16 2021 |
3788 |
438.26 |
| Dec 16 2021 |
4760 |
438.26 |
| Dec 09 2021 |
3788 |
438.26 |
| Dec 09 2021 |
4760 |
438.26 |
| Dec 02 2021 |
3788 |
438.26 |
| Dec 02 2021 |
4758 |
438.26 |
| Nov 25 2021 |
3788 |
438.26 |
| Nov 25 2021 |
4758 |
438.26 |
| Nov 18 2021 |
3788 |
438.26 |
| Nov 18 2021 |
4759 |
438.26 |
| Nov 11 2021 |
3789 |
438.26 |
| Nov 11 2021 |
4760 |
438.26 |
| Nov 04 2021 |
3793 |
438.26 |
| Nov 04 2021 |
4810 |
438.26 |
| Oct 28 2021 |
3793 |
438.26 |
| Oct 28 2021 |
4811 |
438.26 |
| Oct 21 2021 |
3793 |
438.26 |
| Oct 21 2021 |
4832 |
438.26 |
| Oct 14 2021 |
3780 |
438.26 |
| Oct 14 2021 |
4830 |
438.26 |
| Oct 07 2021 |
3789 |
438.26 |
| Oct 07 2021 |
4837 |
438.26 |
| Sep 30 2021 |
3798 |
438.26 |
| Sep 30 2021 |
4791 |
438.26 |
| Sep 23 2021 |
3850 |
438.26 |
| Sep 23 2021 |
4781 |
438.26 |
| Sep 16 2021 |
3796 |
438.26 |
| Sep 16 2021 |
4748 |
438.26 |
| Sep 09 2021 |
3843 |
438.26 |
| Sep 09 2021 |
4755 |
438.26 |
| Sep 02 2021 |
3961 |
438.26 |
| Sep 02 2021 |
4846 |
438.26 |
| Aug 26 2021 |
4003 |
438.26 |
| Aug 26 2021 |
4758 |
438.26 |
| Aug 19 2021 |
4051 |
438.26 |
| Aug 19 2021 |
4828 |
438.26 |
| Aug 12 2021 |
3403 |
478.91 |
| Aug 12 2021 |
7903 |
478.91 |
| Aug 05 2021 |
3398 |
478.91 |
| Aug 05 2021 |
7941 |
478.91 |
| Jul 29 2021 |
3427 |
478.91 |
| Jul 29 2021 |
7991 |
478.91 |
| Jul 22 2021 |
3369 |
478.91 |
| Jul 22 2021 |
7937 |
478.91 |
| Jul 15 2021 |
3435 |
478.91 |
| Jul 15 2021 |
8011 |
478.91 |
| Jul 08 2021 |
3480 |
478.91 |
| Jul 08 2021 |
8160 |
478.91 |
| Jul 01 2021 |
3550 |
478.91 |
| Jul 01 2021 |
8279 |
478.91 |
| Jun 24 2021 |
3547 |
478.91 |
| Jun 24 2021 |
8416 |
478.91 |
| Jun 17 2021 |
3539 |
478.91 |
| Jun 17 2021 |
8400 |
478.91 |
| Jun 10 2021 |
3500 |
478.91 |
| Jun 10 2021 |
8278 |
478.91 |
| Jun 03 2021 |
8310 |
478.91 |
| May 27 2021 |
7975 |
515.64 |
| May 27 2021 |
8605 |
515.64 |
| May 07 2021 |
20329 |
515.64 |
| Feb 12 2021 |
3491 |
471.06 |
| Feb 12 2021 |
5194 |
471.06 |
| Feb 05 2021 |
3704 |
471.06 |
| Feb 05 2021 |
5507 |
471.06 |
| Jan 29 2021 |
3823 |
471.06 |
| Jan 29 2021 |
5661 |
471.06 |
| Jan 22 2021 |
3949 |
471.06 |
| Jan 22 2021 |
5804 |
471.06 |
| Jan 15 2021 |
3949 |
471.06 |
| Jan 15 2021 |
5917 |
471.06 |
| Jan 08 2021 |
3949 |
471.06 |
| Jan 08 2021 |
5896 |
471.06 |
| Jan 01 2021 |
3949 |
471.06 |
| Jan 01 2021 |
5858 |
471.06 |
| Dec 25 2020 |
3949 |
471.06 |
| Dec 25 2020 |
5858 |
471.06 |
| Dec 18 2020 |
3949 |
471.06 |
| Dec 18 2020 |
5858 |
471.06 |
| Dec 11 2020 |
3949 |
471.06 |
| Dec 11 2020 |
5845 |
471.06 |
| Dec 04 2020 |
3949 |
471.06 |
| Dec 04 2020 |
5817 |
471.06 |
| Nov 27 2020 |
3949 |
471.06 |
| Nov 27 2020 |
5817 |
471.06 |
| Nov 20 2020 |
3949 |
471.06 |
| Nov 20 2020 |
5817 |
471.06 |
| Nov 13 2020 |
3949 |
471.06 |
| Nov 13 2020 |
5817 |
471.06 |
| Nov 06 2020 |
3949 |
471.06 |
| Nov 06 2020 |
5905 |
471.06 |
| Oct 30 2020 |
3942 |
471.06 |
| Oct 30 2020 |
5850 |
471.06 |
| Oct 23 2020 |
3806 |
471.06 |
| Oct 23 2020 |
5793 |
471.06 |
| Oct 16 2020 |
3846 |
471.06 |
| Oct 16 2020 |
5799 |
471.06 |
| Oct 09 2020 |
3837 |
471.06 |
| Oct 09 2020 |
5769 |
471.06 |
| Oct 02 2020 |
3730 |
471.06 |
| Oct 02 2020 |
5480 |
471.06 |
| Sep 25 2020 |
3686 |
471.06 |
| Sep 25 2020 |
5528 |
471.06 |
| Sep 18 2020 |
3706 |
471.06 |
| Sep 18 2020 |
5556 |
471.06 |
| Sep 11 2020 |
3561 |
471.06 |
| Sep 11 2020 |
5318 |
471.06 |
| Sep 04 2020 |
4022 |
471.06 |
| Sep 04 2020 |
5928 |
471.06 |
| Aug 28 2020 |
4338 |
471.06 |
| Aug 28 2020 |
6371 |
471.06 |
| Aug 21 2020 |
4618 |
471.06 |
| Aug 21 2020 |
6887 |
471.06 |
| Aug 14 2020 |
6377 |
515.64 |
| Aug 14 2020 |
9544 |
515.64 |
| Aug 07 2020 |
6870 |
515.64 |
| Aug 07 2020 |
10224 |
515.64 |
| Jul 31 2020 |
7309 |
515.64 |
| Jul 31 2020 |
10874 |
515.64 |
| Jul 24 2020 |
7612 |
515.64 |
| Jul 24 2020 |
11587 |
515.64 |
| Jul 17 2020 |
8098 |
515.64 |
| Jul 17 2020 |
12127 |
515.64 |
| Jul 10 2020 |
8412 |
514.23 |
| Jul 10 2020 |
12815 |
514.23 |
| Jul 03 2020 |
8631 |
514.23 |
| Jul 03 2020 |
12991 |
514.23 |
| Jun 26 2020 |
8983 |
514.23 |
| Jun 26 2020 |
13611 |
514.23 |
| Jun 19 2020 |
9238 |
514.23 |
| Jun 19 2020 |
14118 |
514.23 |
| Jun 12 2020 |
9712 |
514.23 |
| Jun 12 2020 |
14627 |
514.23 |
| Jun 05 2020 |
9947 |
514.23 |
| Jun 05 2020 |
15115 |
514.23 |
| May 29 2020 |
10274 |
514.23 |
| May 29 2020 |
15579 |
514.23 |
| May 22 2020 |
10569 |
514.23 |
| May 22 2020 |
16039 |
514.23 |
| May 15 2020 |
11119 |
514.23 |
| May 15 2020 |
16554 |
514.23 |
| May 08 2020 |
12468 |
535.81 |
| May 08 2020 |
18728 |
535.81 |
| May 01 2020 |
13075 |
535.81 |
| May 01 2020 |
19531 |
535.81 |
| Apr 24 2020 |
13635 |
535.81 |
| Apr 24 2020 |
20907 |
535.81 |
| Apr 17 2020 |
14083 |
535.81 |
| Apr 17 2020 |
21320 |
535.81 |
| Apr 10 2020 |
14505 |
535.81 |
| Apr 10 2020 |
21801 |
535.81 |
| Apr 03 2020 |
15070 |
535.81 |
| Apr 03 2020 |
22350 |
535.81 |
| Mar 27 2020 |
15644 |
535.81 |
| Mar 27 2020 |
22935 |
535.81 |
| Mar 20 2020 |
15948 |
535.81 |
| Mar 20 2020 |
23248 |
535.81 |
| Mar 13 2020 |
16260 |
535.81 |
| Mar 13 2020 |
23566 |
535.81 |
| Mar 06 2020 |
16576 |
535.81 |
| Mar 06 2020 |
23789 |
535.81 |
| Feb 28 2020 |
16574 |
535.81 |
| Feb 28 2020 |
23774 |
535.81 |
| Feb 21 2020 |
16327 |
535.81 |
| Feb 21 2020 |
23571 |
535.81 |
| Feb 14 2020 |
17732 |
560.22 |
| Feb 14 2020 |
25512 |
560.22 |
| Feb 07 2020 |
17670 |
560.22 |
| Feb 07 2020 |
25340 |
560.22 |
| Jan 31 2020 |
17756 |
560.22 |
| Jan 31 2020 |
25406 |
560.22 |
| Jan 24 2020 |
17791 |
560.22 |
| Jan 24 2020 |
25444 |
560.22 |
| Jan 17 2020 |
17817 |
560.22 |
| Jan 17 2020 |
25307 |
560.22 |
| Jan 10 2020 |
17817 |
560.22 |
| Jan 10 2020 |
25309 |
560.22 |
| Jan 03 2020 |
17819 |
560.22 |
| Jan 03 2020 |
25318 |
560.22 |
| Dec 27 2019 |
17819 |
560.22 |
| Dec 27 2019 |
25312 |
560.22 |
| Dec 20 2019 |
17819 |
560.22 |
| Dec 20 2019 |
25312 |
560.22 |
| Dec 13 2019 |
17820 |
560.22 |
| Dec 13 2019 |
25313 |
560.22 |
| Dec 06 2019 |
17820 |
560.22 |
| Dec 06 2019 |
25301 |
560.22 |
| Nov 29 2019 |
17820 |
560.22 |
| Nov 29 2019 |
25270 |
560.22 |
| Nov 22 2019 |
17820 |
560.22 |
| Nov 22 2019 |
25270 |
560.22 |
| Nov 15 2019 |
17820 |
560.22 |
| Nov 15 2019 |
25275 |
560.22 |
| Nov 08 2019 |
17751 |
560.22 |
| Nov 08 2019 |
25185 |
560.22 |
| Nov 01 2019 |
17373 |
560.22 |
| Nov 01 2019 |
24817 |
560.22 |
| Oct 25 2019 |
17373 |
560.22 |
| Oct 25 2019 |
24836 |
560.22 |
| Oct 18 2019 |
17463 |
560.22 |
| Oct 18 2019 |
24893 |
560.22 |
| Oct 11 2019 |
17403 |
560.22 |
| Oct 11 2019 |
24842 |
560.22 |
| Oct 04 2019 |
17364 |
560.22 |
| Oct 04 2019 |
24816 |
560.22 |
| Sep 27 2019 |
17366 |
560.22 |
| Sep 27 2019 |
24951 |
560.22 |
| Sep 20 2019 |
17298 |
560.22 |
| Sep 20 2019 |
24926 |
560.22 |
| Sep 13 2019 |
17410 |
560.22 |
| Sep 13 2019 |
24993 |
560.22 |
| Sep 06 2019 |
17791 |
560.22 |
| Sep 06 2019 |
25468 |
560.22 |
| Aug 30 2019 |
17889 |
560.22 |
| Aug 30 2019 |
25639 |
560.22 |
| Aug 23 2019 |
18112 |
560.22 |
| Aug 23 2019 |
25919 |
560.22 |
| Feb 15 2019 |
7156 |
422.23 |
| Feb 15 2019 |
10061 |
422.23 |
| Feb 08 2019 |
7121 |
422.23 |
| Feb 08 2019 |
10003 |
422.23 |
| Feb 01 2019 |
7122 |
422.23 |
| Feb 01 2019 |
10001 |
422.23 |
| Jan 25 2019 |
7122 |
422.23 |
| Jan 25 2019 |
10036 |
422.23 |
| Jan 18 2019 |
7157 |
422.23 |
| Jan 18 2019 |
10047 |
422.23 |
| Jan 11 2019 |
7157 |
422.23 |
| Jan 11 2019 |
10047 |
422.23 |
| Jan 04 2019 |
7158 |
422.23 |
| Jan 04 2019 |
10055 |
422.23 |
| Dec 28 2018 |
7158 |
422.23 |
| Dec 28 2018 |
10055 |
422.23 |
| Dec 21 2018 |
7158 |
422.23 |
| Dec 21 2018 |
10055 |
422.23 |
| Dec 14 2018 |
7158 |
422.23 |
| Dec 14 2018 |
10055 |
422.23 |
| Dec 07 2018 |
7158 |
422.23 |
| Dec 07 2018 |
10055 |
422.23 |
| Nov 30 2018 |
7158 |
422.23 |
| Nov 30 2018 |
10055 |
422.23 |
| Nov 23 2018 |
7158 |
422.23 |
| Nov 23 2018 |
10055 |
422.23 |
| Nov 16 2018 |
7158 |
422.23 |
| Nov 16 2018 |
10055 |
422.23 |
| Nov 09 2018 |
7158 |
422.23 |
| Nov 09 2018 |
10055 |
422.23 |
| Nov 02 2018 |
7158 |
422.23 |
| Nov 02 2018 |
10029 |
422.23 |
| Oct 26 2018 |
7156 |
422.23 |
| Oct 26 2018 |
10027 |
422.23 |
| Oct 19 2018 |
7179 |
422.23 |
| Oct 19 2018 |
10050 |
422.23 |
| Oct 12 2018 |
7160 |
422.23 |
| Oct 12 2018 |
10014 |
422.23 |
| Oct 05 2018 |
7178 |
422.23 |
| Oct 05 2018 |
10091 |
422.23 |
| Sep 28 2018 |
7008 |
422.23 |
| Sep 28 2018 |
9833 |
422.23 |
| Sep 21 2018 |
6977 |
422.23 |
| Sep 21 2018 |
9822 |
422.23 |
| Sep 14 2018 |
7001 |
422.23 |
| Sep 14 2018 |
9857 |
422.23 |
| Sep 07 2018 |
7104 |
422.23 |
| Sep 07 2018 |
10038 |
422.23 |
| Aug 31 2018 |
7149 |
422.23 |
| Aug 31 2018 |
10111 |
422.23 |
| Aug 24 2018 |
7150 |
422.23 |
| Aug 24 2018 |
10128 |
422.23 |
| Aug 17 2018 |
7132 |
422.23 |
| Aug 17 2018 |
10223 |
422.23 |
| Aug 10 2018 |
7165 |
422.23 |
| Aug 10 2018 |
10333 |
422.23 |
| Aug 03 2018 |
7301 |
422.23 |
| Aug 03 2018 |
10421 |
422.23 |
| Jul 27 2018 |
7369 |
422.23 |
| Jul 27 2018 |
10465 |
422.23 |
| Jul 20 2018 |
7328 |
422.23 |
| Jul 20 2018 |
10636 |
422.23 |
| Jul 13 2018 |
7497 |
422.23 |
| Jul 13 2018 |
10509 |
422.23 |
| Jul 06 2018 |
7307 |
422.23 |
| Jul 06 2018 |
10249 |
422.23 |
| Jun 29 2018 |
7332 |
422.23 |
| Jun 29 2018 |
10271 |
422.23 |
| Jun 22 2018 |
7510 |
422.23 |
| Jun 22 2018 |
10513 |
422.23 |
| Jun 15 2018 |
7543 |
422.23 |
| Jun 15 2018 |
10539 |
422.23 |
| Jun 08 2018 |
7586 |
422.23 |
| Jun 08 2018 |
10714 |
422.23 |
| Jun 01 2018 |
7883 |
422.23 |
| Jun 01 2018 |
10974 |
422.23 |
| May 25 2018 |
7920 |
422.23 |
| May 25 2018 |
11130 |
422.23 |
| May 18 2018 |
7985 |
422.23 |
| May 18 2018 |
11114 |
422.23 |
| May 11 2018 |
7986 |
422.23 |
| May 11 2018 |
11204 |
422.23 |
| May 04 2018 |
8161 |
422.23 |
| May 04 2018 |
11360 |
422.23 |
| Apr 27 2018 |
8121 |
422.23 |
| Apr 27 2018 |
11301 |
422.23 |
| Apr 20 2018 |
8113 |
422.23 |
| Apr 20 2018 |
11331 |
422.23 |
| Apr 13 2018 |
8074 |
422.23 |
| Apr 13 2018 |
11365 |
422.23 |
| Apr 06 2018 |
8255 |
422.23 |
| Apr 06 2018 |
11423 |
422.23 |
| Mar 30 2018 |
8482 |
422.23 |
| Mar 30 2018 |
11641 |
422.23 |
| Mar 23 2018 |
8600 |
422.23 |
| Mar 23 2018 |
11738 |
422.23 |
| Mar 16 2018 |
8538 |
422.23 |
| Mar 16 2018 |
11737 |
422.23 |
| Mar 09 2018 |
8521 |
422.23 |
| Mar 09 2018 |
11705 |
422.23 |
| Mar 02 2018 |
8557 |
422.23 |
| Mar 02 2018 |
11882 |
422.23 |
| Feb 23 2018 |
8645 |
422.23 |
| Feb 23 2018 |
11972 |
422.23 |
| Aug 18 2017 |
14435 |
473.11 |
| Aug 18 2017 |
19569 |
473.11 |
| Aug 11 2017 |
14490 |
473.11 |
| Aug 11 2017 |
19604 |
473.11 |
| Aug 04 2017 |
14575 |
473.11 |
| Aug 04 2017 |
19798 |
473.11 |
| Jul 28 2017 |
14664 |
473.11 |
| Jul 28 2017 |
19925 |
473.11 |
| Jul 21 2017 |
14728 |
473.11 |
| Jul 21 2017 |
20044 |
473.11 |
| Jul 14 2017 |
14831 |
473.11 |
| Jul 14 2017 |
20134 |
473.11 |
| Jul 07 2017 |
14904 |
473.11 |
| Jul 07 2017 |
20199 |
473.11 |
| Jun 30 2017 |
14921 |
473.11 |
| Jun 30 2017 |
20272 |
473.11 |
| Jun 23 2017 |
15109 |
473.11 |
| Jun 23 2017 |
20418 |
473.11 |
| Jun 16 2017 |
15145 |
473.11 |
| Jun 16 2017 |
20419 |
473.11 |
| Jun 09 2017 |
15034 |
473.11 |
| Jun 09 2017 |
20289 |
473.11 |
| Jun 02 2017 |
15358 |
473.11 |
| Jun 02 2017 |
20573 |
473.11 |
| May 26 2017 |
15403 |
473.11 |
| May 26 2017 |
20630 |
473.11 |
| May 19 2017 |
15806 |
473.11 |
| May 19 2017 |
20886 |
473.11 |
| May 12 2017 |
15873 |
473.11 |
| May 12 2017 |
20076 |
516.2 |
| May 12 2017 |
25622 |
507.58 |
| May 05 2017 |
20046 |
516.2 |
| May 05 2017 |
15884 |
473.11 |
| May 05 2017 |
25590 |
507.58 |
| Apr 28 2017 |
19761 |
516.2 |
| Apr 28 2017 |
15782 |
473.11 |
| Apr 28 2017 |
25300 |
507.58 |
| Apr 21 2017 |
20031 |
516.2 |
| Apr 21 2017 |
16017 |
473.11 |
| Apr 21 2017 |
25543 |
507.58 |
| Apr 14 2017 |
16165 |
473.11 |
| Apr 14 2017 |
20043 |
516.2 |
| Apr 14 2017 |
25524 |
507.58 |
| Apr 07 2017 |
20167 |
516.2 |
| Apr 07 2017 |
15997 |
473.11 |
| Apr 07 2017 |
25219 |
507.58 |
| Mar 31 2017 |
20509 |
516.2 |
| Mar 31 2017 |
15985 |
473.11 |
| Mar 31 2017 |
25410 |
507.58 |
| Mar 24 2017 |
15697 |
473.11 |
| Mar 24 2017 |
20257 |
516.2 |
| Mar 24 2017 |
24980 |
507.58 |
| Mar 17 2017 |
20089 |
512.88 |
| Mar 17 2017 |
20366 |
522.18 |
| Mar 17 2017 |
24648 |
503.17 |
| Mar 10 2017 |
20213 |
512.88 |
| Mar 10 2017 |
20320 |
522.18 |
| Mar 10 2017 |
24699 |
503.17 |
| Mar 03 2017 |
20106 |
512.88 |
| Mar 03 2017 |
20102 |
521.66 |
| Mar 03 2017 |
24570 |
502.95 |
| Feb 24 2017 |
19973 |
512.88 |
| Feb 24 2017 |
20318 |
521.66 |
| Feb 24 2017 |
24588 |
502.95 |
| Feb 17 2017 |
19712 |
512.88 |
| Feb 17 2017 |
20257 |
521.66 |
| Feb 17 2017 |
24540 |
502.95 |
| Feb 10 2017 |
19741 |
512.88 |
| Feb 10 2017 |
18127 |
493.84 |
| Feb 10 2017 |
21894 |
480.9 |
| Feb 03 2017 |
18074 |
493.84 |
| Feb 03 2017 |
19746 |
512.88 |
| Feb 03 2017 |
21860 |
480.9 |
| Jan 27 2017 |
19765 |
512.88 |
| Jan 27 2017 |
18054 |
493.84 |
| Jan 27 2017 |
21862 |
480.9 |
| Jan 20 2017 |
19744 |
512.88 |
| Jan 20 2017 |
17996 |
493.84 |
| Jan 20 2017 |
21811 |
480.9 |
| Jan 13 2017 |
17966 |
493.84 |
| Jan 13 2017 |
19754 |
512.88 |
| Jan 13 2017 |
21788 |
480.9 |
| Jan 06 2017 |
17966 |
493.84 |
| Jan 06 2017 |
19760 |
512.88 |
| Jan 06 2017 |
21792 |
480.9 |
| Dec 30 2016 |
19770 |
512.88 |
| Dec 30 2016 |
17967 |
493.84 |
| Dec 30 2016 |
21799 |
480.9 |
| Dec 23 2016 |
17967 |
493.84 |
| Dec 23 2016 |
19770 |
512.88 |
| Dec 23 2016 |
21799 |
480.9 |
| Dec 16 2016 |
17967 |
493.84 |
| Dec 16 2016 |
19759 |
512.88 |
| Dec 16 2016 |
21800 |
480.9 |
| Dec 09 2016 |
19762 |
512.88 |
| Dec 09 2016 |
17967 |
493.84 |
| Dec 09 2016 |
21800 |
480.9 |
| Dec 02 2016 |
19762 |
512.88 |
| Dec 02 2016 |
17967 |
493.84 |
| Dec 02 2016 |
21800 |
480.9 |
| Nov 25 2016 |
17967 |
493.84 |
| Nov 25 2016 |
19758 |
512.88 |
| Nov 25 2016 |
21796 |
480.9 |
| Nov 18 2016 |
19758 |
512.88 |
| Nov 18 2016 |
17967 |
493.84 |
| Nov 18 2016 |
21796 |
480.9 |
| Nov 11 2016 |
19758 |
512.88 |
| Nov 11 2016 |
17939 |
493.84 |
| Nov 11 2016 |
21776 |
480.9 |
| Nov 04 2016 |
19758 |
512.88 |
| Nov 04 2016 |
17939 |
493.84 |
| Nov 04 2016 |
21776 |
480.9 |
| Oct 28 2016 |
17955 |
493.84 |
| Oct 28 2016 |
19759 |
512.88 |
| Oct 28 2016 |
21794 |
480.9 |
| Oct 21 2016 |
19759 |
512.88 |
| Oct 21 2016 |
17974 |
493.84 |
| Oct 21 2016 |
21820 |
480.9 |
| Oct 14 2016 |
19689 |
512.88 |
| Oct 14 2016 |
17985 |
493.84 |
| Oct 14 2016 |
21800 |
480.9 |
| Oct 07 2016 |
18000 |
493.84 |
| Oct 07 2016 |
18994 |
504.02 |
| Oct 07 2016 |
21090 |
475.35 |
| Sep 30 2016 |
19050 |
504.02 |
| Sep 30 2016 |
18014 |
493.84 |
| Sep 30 2016 |
21113 |
475.35 |
| Sep 23 2016 |
19082 |
504.02 |
| Sep 23 2016 |
17795 |
493.84 |
| Sep 23 2016 |
20943 |
475.35 |
| Sep 16 2016 |
19193 |
504.02 |
| Sep 16 2016 |
17713 |
493.84 |
| Sep 16 2016 |
20970 |
475.35 |
| Sep 09 2016 |
19277 |
504.02 |
| Sep 09 2016 |
17830 |
493.84 |
| Sep 09 2016 |
21061 |
475.35 |
| Sep 02 2016 |
19451 |
504.02 |
| Sep 02 2016 |
17887 |
493.84 |
| Sep 02 2016 |
21232 |
475.35 |
| Aug 26 2016 |
19517 |
504.02 |
| Aug 26 2016 |
17685 |
493.84 |
| Aug 26 2016 |
21031 |
475.35 |
| Aug 19 2016 |
18363 |
500.75 |
| Aug 19 2016 |
19562 |
504.02 |
| Aug 19 2016 |
21975 |
482.87 |
| Aug 12 2016 |
19827 |
504.02 |
| Aug 12 2016 |
18385 |
500.75 |
| Aug 12 2016 |
23886 |
482.87 |
| Aug 05 2016 |
19721 |
504.02 |
| Aug 05 2016 |
18423 |
500.75 |
| Aug 05 2016 |
24008 |
482.87 |
| Jul 29 2016 |
18307 |
500.75 |
| Jul 29 2016 |
19772 |
504.02 |
| Jul 29 2016 |
24196 |
482.87 |
| Jul 22 2016 |
18422 |
500.75 |
| Jul 22 2016 |
20019 |
504.02 |
| Jul 22 2016 |
24409 |
482.87 |
| Jun 22 2016 |
18680 |
500.75 |
| Jun 22 2016 |
20269 |
504.02 |
| Jun 22 2016 |
25489 |
482.87 |
| Jun 15 2016 |
18946 |
500.75 |
| Jun 15 2016 |
20308 |
504.02 |
| Jun 15 2016 |
25755 |
482.87 |
| Jun 08 2016 |
20462 |
504.02 |
| Jun 08 2016 |
19051 |
500.75 |
| Jun 08 2016 |
25861 |
482.87 |
| Jun 01 2016 |
20710 |
506.22 |
| Jun 01 2016 |
19146 |
500.75 |
| Jun 01 2016 |
26330 |
483.96 |
| May 25 2016 |
19986 |
499.57 |
| May 25 2016 |
19106 |
500.75 |
| May 25 2016 |
26397 |
485.94 |
| May 18 2016 |
20155 |
499.57 |
| May 18 2016 |
19212 |
500.75 |
| May 18 2016 |
26668 |
485.94 |
| May 11 2016 |
19269 |
500.75 |
| May 11 2016 |
20085 |
499.57 |
| May 11 2016 |
26715 |
485.94 |
| May 04 2016 |
19972 |
499.57 |
| May 04 2016 |
19168 |
500.75 |
| May 04 2016 |
26600 |
485.94 |
| Apr 27 2016 |
20331 |
499.57 |
| Apr 27 2016 |
19411 |
500.75 |
| Apr 27 2016 |
26971 |
485.94 |
| Apr 20 2016 |
19279 |
500.79 |
| Apr 20 2016 |
20347 |
499.57 |
| Apr 20 2016 |
26955 |
485.96 |
| Apr 13 2016 |
20179 |
499.57 |
| Apr 13 2016 |
19673 |
500.79 |
| Apr 13 2016 |
26885 |
485.96 |
| Apr 06 2016 |
20151 |
500.79 |
| Apr 06 2016 |
20290 |
499.57 |
| Apr 06 2016 |
27164 |
485.96 |
| Mar 30 2016 |
19956 |
500.79 |
| Mar 30 2016 |
20171 |
499.57 |
| Mar 30 2016 |
27011 |
485.96 |
| Mar 23 2016 |
20144 |
499.55 |
| Mar 23 2016 |
16637 |
465.55 |
| Mar 23 2016 |
26645 |
482.55 |
| Mar 16 2016 |
20086 |
499.55 |
| Mar 16 2016 |
16773 |
465.55 |
| Mar 16 2016 |
26656 |
482.55 |
| Mar 09 2016 |
19960 |
499.55 |
| Mar 09 2016 |
16889 |
465.55 |
| Mar 09 2016 |
26722 |
482.55 |
| Mar 02 2016 |
10282 |
410.48 |
| Mar 02 2016 |
19916 |
499.55 |
| Mar 02 2016 |
24708 |
469.86 |
| Feb 24 2016 |
19822 |
499.55 |
| Feb 24 2016 |
10308 |
410.48 |
| Feb 24 2016 |
24570 |
469.86 |
| Feb 17 2016 |
19920 |
499.55 |
| Feb 17 2016 |
10452 |
410.48 |
| Feb 17 2016 |
24794 |
469.86 |
| Feb 10 2016 |
13850 |
439.92 |
| Feb 10 2016 |
19864 |
499.55 |
| Feb 10 2016 |
26104 |
479.67 |
| Feb 03 2016 |
19844 |
499.55 |
| Feb 03 2016 |
13837 |
439.92 |
| Feb 03 2016 |
26087 |
479.67 |
| Jan 27 2016 |
19761 |
499.55 |
| Jan 27 2016 |
13873 |
439.92 |
| Jan 27 2016 |
26079 |
479.67 |
| Jan 20 2016 |
19802 |
499.55 |
| Jan 20 2016 |
13875 |
439.92 |
| Jan 20 2016 |
26086 |
479.67 |
| Jan 13 2016 |
13889 |
439.92 |
| Jan 13 2016 |
19850 |
499.55 |
| Jan 13 2016 |
26123 |
479.67 |
| Jan 06 2016 |
19863 |
499.55 |
| Jan 06 2016 |
13889 |
439.92 |
| Jan 06 2016 |
26131 |
479.67 |
| Dec 30 2015 |
19848 |
499.55 |
| Dec 30 2015 |
13889 |
439.92 |
| Dec 30 2015 |
26117 |
479.67 |
| Dec 23 2015 |
19847 |
499.55 |
| Dec 23 2015 |
13887 |
439.92 |
| Dec 23 2015 |
26118 |
479.67 |
| Dec 16 2015 |
19847 |
499.55 |
| Dec 16 2015 |
13887 |
439.92 |
| Dec 16 2015 |
26118 |
479.67 |
| Dec 09 2015 |
19857 |
499.55 |
| Dec 09 2015 |
13886 |
439.92 |
| Dec 09 2015 |
26124 |
479.67 |
| Dec 02 2015 |
19859 |
499.55 |
| Dec 02 2015 |
13887 |
439.92 |
| Dec 02 2015 |
26126 |
479.67 |
| Nov 25 2015 |
13887 |
439.92 |
| Nov 25 2015 |
19859 |
499.55 |
| Nov 25 2015 |
26127 |
479.67 |
| Nov 18 2015 |
19859 |
499.55 |
| Nov 18 2015 |
13886 |
439.92 |
| Nov 18 2015 |
26126 |
479.67 |
| Nov 11 2015 |
19859 |
499.55 |
| Nov 11 2015 |
13866 |
439.92 |
| Nov 11 2015 |
26108 |
479.67 |
| Nov 04 2015 |
13866 |
439.92 |
| Nov 04 2015 |
19859 |
499.55 |
| Nov 04 2015 |
26108 |
479.67 |
| Oct 28 2015 |
19824 |
499.55 |
| Oct 28 2015 |
13868 |
439.92 |
| Oct 28 2015 |
26064 |
479.67 |
| Oct 21 2015 |
13822 |
439.92 |
| Oct 21 2015 |
19846 |
499.55 |
| Oct 21 2015 |
26042 |
479.67 |
| Oct 14 2015 |
13816 |
439.92 |
| Oct 14 2015 |
19830 |
499.55 |
| Oct 14 2015 |
26032 |
479.67 |
| Oct 07 2015 |
13848 |
439.92 |
| Oct 07 2015 |
20241 |
439.92 |
| Sep 30 2015 |
13859 |
439.92 |
| Sep 30 2015 |
20254 |
439.92 |
| Sep 23 2015 |
13933 |
439.92 |
| Sep 23 2015 |
20306 |
439.92 |
| Sep 16 2015 |
13807 |
439.92 |
| Sep 16 2015 |
20211 |
439.92 |
| Sep 09 2015 |
13765 |
439.92 |
| Sep 09 2015 |
20173 |
439.92 |
| Sep 02 2015 |
13836 |
439.92 |
| Sep 02 2015 |
20160 |
439.92 |
| Aug 26 2015 |
13983 |
439.92 |
| Aug 26 2015 |
20337 |
439.92 |
| Aug 19 2015 |
14201 |
439.92 |
| Aug 19 2015 |
20519 |
439.92 |
| Aug 12 2015 |
14177 |
439.92 |
| Aug 12 2015 |
20591 |
439.92 |
| Aug 05 2015 |
14239 |
439.92 |
| Aug 05 2015 |
20579 |
439.92 |
| Jul 29 2015 |
14247 |
439.92 |
| Jul 29 2015 |
20791 |
439.92 |
| Jul 22 2015 |
14294 |
439.92 |
| Jul 22 2015 |
20844 |
439.92 |
| Jul 15 2015 |
14580 |
439.92 |
| Jul 15 2015 |
21003 |
439.92 |
| Jul 08 2015 |
14678 |
439.92 |
| Jul 08 2015 |
21155 |
439.92 |
| Jul 01 2015 |
14762 |
439.92 |
| Jul 01 2015 |
21263 |
439.92 |
| Jun 24 2015 |
14799 |
439.92 |
| Jun 24 2015 |
21334 |
439.92 |
| Jun 17 2015 |
14721 |
439.92 |
| Jun 17 2015 |
21359 |
439.92 |
| Jun 10 2015 |
14850 |
439.92 |
| Jun 10 2015 |
21357 |
439.92 |
| Jun 03 2015 |
14997 |
439.92 |
| Jun 03 2015 |
21543 |
439.92 |
| May 27 2015 |
14864 |
439.92 |
| May 27 2015 |
21358 |
439.92 |
| May 20 2015 |
14929 |
439.92 |
| May 20 2015 |
21408 |
439.92 |
| May 13 2015 |
16984 |
463.33 |
| May 13 2015 |
15087 |
439.92 |
| May 13 2015 |
23855 |
455.53 |
| May 06 2015 |
14943 |
439.92 |
| May 06 2015 |
16633 |
463.33 |
| May 06 2015 |
23495 |
455.53 |
| Apr 29 2015 |
16768 |
463.33 |
| Apr 29 2015 |
15142 |
439.92 |
| Apr 29 2015 |
23731 |
455.53 |
| Apr 22 2015 |
15199 |
439.92 |
| Apr 22 2015 |
16828 |
463.33 |
| Apr 22 2015 |
23828 |
455.53 |
| Apr 15 2015 |
16680 |
463.33 |
| Apr 15 2015 |
14989 |
439.92 |
| Apr 15 2015 |
23598 |
455.53 |
| Apr 08 2015 |
14991 |
439.92 |
| Apr 08 2015 |
16915 |
463.33 |
| Apr 08 2015 |
23684 |
455.53 |
| Apr 01 2015 |
17065 |
463.33 |
| Apr 01 2015 |
15130 |
439.92 |
| Apr 01 2015 |
24098 |
455.53 |
| Mar 25 2015 |
16888 |
463.33 |
| Mar 25 2015 |
14659 |
439.92 |
| Mar 25 2015 |
23382 |
455.53 |
| Mar 18 2015 |
16544 |
463.33 |
| Mar 18 2015 |
14174 |
439.92 |
| Mar 18 2015 |
22712 |
455.53 |
| Mar 11 2015 |
14469 |
439.92 |
| Mar 11 2015 |
16713 |
463.33 |
| Mar 11 2015 |
23350 |
455.53 |
| Mar 04 2015 |
16949 |
463.33 |
| Mar 04 2015 |
14689 |
439.92 |
| Mar 04 2015 |
23623 |
455.53 |
| Feb 25 2015 |
14724 |
439.92 |
| Feb 25 2015 |
16834 |
463.33 |
| Feb 25 2015 |
23624 |
455.53 |
| Feb 18 2015 |
14834 |
439.92 |
| Feb 18 2015 |
16920 |
463.33 |
| Feb 18 2015 |
23740 |
455.53 |
| Feb 11 2015 |
16986 |
463.33 |
| Feb 11 2015 |
24891 |
463.33 |
| Feb 04 2015 |
16978 |
463.33 |
| Feb 04 2015 |
24917 |
463.33 |
| Jan 28 2015 |
17023 |
463.33 |
| Jan 28 2015 |
24926 |
463.33 |
| Jan 21 2015 |
16999 |
463.33 |
| Jan 21 2015 |
24955 |
463.33 |
| Jan 14 2015 |
16988 |
463.33 |
| Jan 14 2015 |
24952 |
463.33 |
| Jan 07 2015 |
16962 |
463.33 |
| Jan 07 2015 |
24924 |
463.33 |
| Dec 31 2014 |
16964 |
463.33 |
| Dec 31 2014 |
24936 |
463.33 |
| Dec 24 2014 |
16964 |
463.33 |
| Dec 24 2014 |
24936 |
463.33 |
| Dec 17 2014 |
16947 |
463.33 |
| Dec 17 2014 |
24929 |
463.33 |
| Dec 10 2014 |
16947 |
463.33 |
| Dec 10 2014 |
24929 |
463.33 |
| Dec 03 2014 |
16947 |
463.33 |
| Dec 03 2014 |
24929 |
463.33 |
| Nov 26 2014 |
16947 |
463.33 |
| Nov 26 2014 |
24929 |
463.33 |
| Nov 19 2014 |
16947 |
463.33 |
| Nov 19 2014 |
24929 |
463.33 |
| Nov 12 2014 |
16947 |
463.33 |
| Nov 12 2014 |
24929 |
463.33 |
| Nov 05 2014 |
16947 |
463.33 |
| Nov 05 2014 |
24930 |
463.33 |
| Oct 29 2014 |
16947 |
463.33 |
| Oct 29 2014 |
24926 |
463.33 |
| Oct 22 2014 |
16883 |
463.33 |
| Oct 22 2014 |
24928 |
463.33 |
| Oct 15 2014 |
16863 |
463.33 |
| Oct 15 2014 |
24850 |
463.33 |
| Oct 08 2014 |
16833 |
463.33 |
| Oct 08 2014 |
24838 |
463.33 |
| Oct 01 2014 |
16874 |
463.33 |
| Oct 01 2014 |
24883 |
463.33 |
| Sep 24 2014 |
16804 |
463.33 |
| Sep 24 2014 |
24911 |
463.33 |
| Sep 17 2014 |
16872 |
463.33 |
| Sep 17 2014 |
24856 |
463.33 |
| Sep 10 2014 |
16714 |
463.33 |
| Sep 10 2014 |
24879 |
463.33 |
| Sep 03 2014 |
16723 |
463.33 |
| Sep 03 2014 |
24952 |
463.33 |
| Aug 27 2014 |
16824 |
463.33 |
| Aug 27 2014 |
25000 |
463.33 |
| Aug 20 2014 |
16726 |
463.33 |
| Aug 20 2014 |
25030 |
463.33 |
| Aug 13 2014 |
16804 |
463.33 |
| Aug 13 2014 |
25080 |
463.33 |
| Apr 09 2014 |
28407 |
583.67 |
| Apr 09 2014 |
40420 |
583.67 |
| Apr 02 2014 |
28400 |
583.67 |
| Apr 02 2014 |
39700 |
583.67 |
| Mar 26 2014 |
27808 |
583.67 |
| Mar 26 2014 |
39565 |
583.67 |
| Mar 19 2014 |
27730 |
583.67 |
| Mar 19 2014 |
39587 |
583.67 |
| Mar 12 2014 |
27663 |
583.67 |
| Mar 12 2014 |
39566 |
583.67 |
| Mar 05 2014 |
27059 |
583.67 |
| Mar 05 2014 |
39211 |
583.67 |
| Feb 26 2014 |
26870 |
583.67 |
| Feb 26 2014 |
39088 |
583.67 |
| Feb 19 2014 |
27039 |
583.67 |
| Feb 19 2014 |
39111 |
583.67 |
| Feb 12 2014 |
26998 |
583.67 |
| Feb 12 2014 |
39007 |
583.67 |
| Feb 05 2014 |
27051 |
583.67 |
| Feb 05 2014 |
39150 |
583.67 |
| Jan 29 2014 |
26853 |
583.67 |
| Jan 29 2014 |
39139 |
583.67 |
| Jan 22 2014 |
26711 |
583.67 |
| Jan 22 2014 |
38916 |
583.67 |
| Jan 15 2014 |
26734 |
583.67 |
| Jan 15 2014 |
39005 |
583.67 |
| Jan 08 2014 |
26597 |
583.67 |
| Jan 08 2014 |
38927 |
583.67 |
| Jan 01 2014 |
26597 |
583.67 |
| Jan 01 2014 |
38932 |
583.67 |
| Dec 25 2013 |
26597 |
583.67 |
| Dec 25 2013 |
38961 |
583.67 |
| Dec 18 2013 |
26597 |
583.67 |
| Dec 18 2013 |
38961 |
583.67 |
| Dec 11 2013 |
26598 |
583.67 |
| Dec 11 2013 |
38962 |
583.67 |
| Dec 04 2013 |
26599 |
583.67 |
| Dec 04 2013 |
38965 |
583.67 |
| Nov 27 2013 |
26599 |
583.67 |
| Nov 27 2013 |
38965 |
583.67 |
| Nov 20 2013 |
26599 |
583.67 |
| Nov 20 2013 |
38966 |
583.67 |
| Nov 13 2013 |
26600 |
583.67 |
| Nov 13 2013 |
38967 |
583.67 |
| Nov 06 2013 |
26600 |
583.67 |
| Nov 06 2013 |
38968 |
583.67 |
| Oct 30 2013 |
26600 |
583.67 |
| Oct 30 2013 |
38966 |
583.67 |
| Oct 23 2013 |
26589 |
583.67 |
| Oct 23 2013 |
38962 |
583.67 |
| Oct 16 2013 |
26577 |
583.67 |
| Oct 16 2013 |
38868 |
583.67 |
| Oct 09 2013 |
26218 |
583.67 |
| Oct 09 2013 |
38450 |
583.67 |
| Oct 02 2013 |
26356 |
583.67 |
| Oct 02 2013 |
38608 |
583.67 |
| Sep 25 2013 |
26347 |
583.67 |
| Sep 25 2013 |
38570 |
583.67 |
| Sep 18 2013 |
26128 |
583.67 |
| Sep 18 2013 |
38207 |
583.67 |
| Sep 11 2013 |
26042 |
583.67 |
| Sep 11 2013 |
37942 |
583.67 |
| Sep 04 2013 |
26259 |
583.67 |
| Sep 04 2013 |
38113 |
583.67 |
| Aug 28 2013 |
26038 |
583.67 |
| Aug 28 2013 |
37821 |
583.67 |
| Aug 21 2013 |
26133 |
583.67 |
| Aug 21 2013 |
38083 |
583.67 |
| Aug 14 2013 |
26145 |
583.67 |
| Aug 14 2013 |
37792 |
583.67 |
| Aug 07 2013 |
26091 |
583.67 |
| Aug 07 2013 |
38071 |
583.67 |
| Jul 31 2013 |
26609 |
583.67 |
| Jul 31 2013 |
38681 |
583.67 |
| Jul 24 2013 |
26519 |
583.67 |
| Jul 24 2013 |
38935 |
583.67 |
| Jul 17 2013 |
26570 |
583.67 |
| Jul 17 2013 |
39112 |
583.67 |
| Jul 10 2013 |
26817 |
583.67 |
| Jul 10 2013 |
39497 |
583.67 |
| Jul 03 2013 |
26746 |
583.67 |
| Jul 03 2013 |
39495 |
583.67 |
| Jun 26 2013 |
26642 |
583.67 |
| Jun 26 2013 |
39645 |
583.67 |
| Jun 19 2013 |
26882 |
583.67 |
| Jun 19 2013 |
39661 |
583.67 |
| Jun 12 2013 |
26917 |
583.67 |
| Jun 12 2013 |
39974 |
583.67 |
| Jun 05 2013 |
26595 |
583.67 |
| Jun 05 2013 |
39504 |
583.67 |
| May 29 2013 |
26462 |
583.67 |
| May 29 2013 |
39555 |
583.67 |
| May 22 2013 |
26961 |
583.67 |
| May 22 2013 |
40340 |
583.67 |
| May 15 2013 |
26898 |
583.67 |
| May 15 2013 |
40364 |
583.67 |
| May 08 2013 |
26905 |
583.67 |
| May 08 2013 |
40301 |
583.67 |
| May 01 2013 |
27325 |
583.67 |
| May 01 2013 |
40572 |
583.67 |
| Apr 24 2013 |
26451 |
583.67 |
| Apr 24 2013 |
40243 |
583.67 |
| Apr 17 2013 |
23741 |
529.16 |
| Apr 17 2013 |
35754 |
529.16 |
| Apr 10 2013 |
23609 |
529.16 |
| Apr 10 2013 |
35439 |
529.16 |
| Apr 03 2013 |
23510 |
529.16 |
| Apr 03 2013 |
35266 |
529.16 |
| Mar 27 2013 |
23975 |
529.16 |
| Mar 27 2013 |
35394 |
529.16 |
| Mar 20 2013 |
23775 |
529.16 |
| Mar 20 2013 |
35286 |
529.16 |
| Mar 13 2013 |
35098 |
529.16 |
| Oct 19 2012 |
21848 |
529.16 |
| Oct 19 2012 |
34310 |
529.16 |
| Sep 23 2012 |
21446 |
529.16 |
| Sep 23 2012 |
33826 |
529.16 |
| Aug 31 2012 |
20515 |
529.16 |
| Aug 31 2012 |
33017 |
529.16 |
| Aug 24 2012 |
20245 |
529.16 |
| Aug 24 2012 |
32619 |
529.16 |
| Aug 10 2012 |
19480 |
529.16 |
| Aug 10 2012 |
31569 |
529.16 |
| Aug 03 2012 |
19029 |
529.16 |
| Aug 03 2012 |
31051 |
529.16 |
| Jul 27 2012 |
18764 |
529.16 |
| Jul 27 2012 |
30374 |
529.16 |
| Jul 06 2012 |
17884 |
529.16 |
| Jul 06 2012 |
29367 |
529.16 |
