| May 31 2019 |
17363 |
534.98 |
| May 31 2019 |
25150 |
534.98 |
| May 24 2019 |
17317 |
534.98 |
| May 24 2019 |
25169 |
534.98 |
| May 17 2019 |
17364 |
534.98 |
| May 17 2019 |
25159 |
534.98 |
| May 10 2019 |
17484 |
534.98 |
| May 10 2019 |
25160 |
534.98 |
| May 03 2019 |
17565 |
534.98 |
| May 03 2019 |
25223 |
534.98 |
| Apr 26 2019 |
17728 |
534.98 |
| Apr 26 2019 |
24588 |
534.98 |
| Apr 19 2019 |
17684 |
534.98 |
| Apr 19 2019 |
24572 |
534.98 |
| Apr 18 2019 |
17693 |
534.98 |
| Apr 12 2019 |
17712 |
534.98 |
| Apr 12 2019 |
24649 |
534.98 |
| Apr 05 2019 |
17050 |
534.98 |
| Apr 05 2019 |
23997 |
534.98 |
| Mar 29 2019 |
16912 |
534.98 |
| Mar 29 2019 |
23770 |
534.98 |
| Mar 22 2019 |
16529 |
534.98 |
| Mar 22 2019 |
23410 |
534.98 |
| Mar 15 2019 |
16629 |
534.98 |
| Mar 15 2019 |
23332 |
534.98 |
| Mar 08 2019 |
16329 |
534.98 |
| Mar 08 2019 |
23008 |
534.98 |
| Mar 01 2019 |
16438 |
534.98 |
| Mar 01 2019 |
23103 |
534.98 |
| Feb 22 2019 |
16531 |
534.98 |
| Feb 22 2019 |
23195 |
534.98 |
| Feb 15 2019 |
16372 |
534.98 |
| Feb 15 2019 |
22944 |
534.98 |
| Feb 08 2019 |
16316 |
534.98 |
| Feb 08 2019 |
22709 |
534.98 |
| Feb 01 2019 |
16322 |
534.98 |
| Feb 01 2019 |
22704 |
534.98 |
| Jan 25 2019 |
16359 |
534.98 |
| Jan 25 2019 |
22730 |
534.98 |
| Jan 18 2019 |
16442 |
534.98 |
| Jan 18 2019 |
22775 |
534.98 |
| Jan 11 2019 |
16442 |
534.98 |
| Jan 11 2019 |
22754 |
534.98 |
| Jan 04 2019 |
16443 |
534.98 |
| Jan 04 2019 |
22767 |
534.98 |
| Dec 28 2018 |
16443 |
534.98 |
| Dec 28 2018 |
22767 |
534.98 |
| Dec 21 2018 |
16443 |
534.98 |
| Dec 21 2018 |
22767 |
534.98 |
| Dec 14 2018 |
16443 |
534.98 |
| Dec 14 2018 |
22767 |
534.98 |
| Dec 07 2018 |
16443 |
534.98 |
| Dec 07 2018 |
22756 |
534.98 |
| Nov 30 2018 |
16443 |
534.98 |
| Nov 30 2018 |
22756 |
534.98 |
| Nov 23 2018 |
16443 |
534.98 |
| Nov 23 2018 |
22756 |
534.98 |
| Nov 16 2018 |
16443 |
534.98 |
| Nov 16 2018 |
22756 |
534.98 |
| Nov 09 2018 |
16444 |
534.98 |
| Nov 09 2018 |
22757 |
534.98 |
| Nov 02 2018 |
16444 |
534.98 |
| Nov 02 2018 |
22720 |
534.98 |
| Oct 26 2018 |
16435 |
534.98 |
| Oct 26 2018 |
22712 |
534.98 |
| Oct 19 2018 |
16463 |
534.98 |
| Oct 19 2018 |
22742 |
534.98 |
| Oct 12 2018 |
16389 |
534.98 |
| Oct 12 2018 |
22680 |
534.98 |
| Oct 05 2018 |
16412 |
534.98 |
| Oct 05 2018 |
22805 |
534.98 |
| Sep 28 2018 |
16028 |
534.98 |
| Sep 28 2018 |
22271 |
534.98 |
| Sep 21 2018 |
15987 |
534.98 |
| Sep 21 2018 |
22227 |
534.98 |
| Sep 14 2018 |
16059 |
534.98 |
| Sep 14 2018 |
22294 |
534.98 |
| Sep 07 2018 |
16365 |
534.98 |
| Sep 07 2018 |
22726 |
534.98 |
| Aug 31 2018 |
16402 |
534.98 |
| Aug 31 2018 |
22812 |
534.98 |
| Aug 24 2018 |
16460 |
534.98 |
| Aug 24 2018 |
22784 |
534.98 |
| Aug 17 2018 |
16387 |
534.98 |
| Aug 17 2018 |
23070 |
534.98 |
| Aug 10 2018 |
16382 |
534.98 |
| Aug 10 2018 |
23177 |
534.98 |
| Aug 03 2018 |
16592 |
534.98 |
| Aug 03 2018 |
23369 |
534.98 |
| Jul 27 2018 |
16806 |
534.98 |
| Jul 27 2018 |
23471 |
534.98 |
| Jul 20 2018 |
16767 |
534.98 |
| Jul 20 2018 |
23757 |
534.98 |
| Jul 13 2018 |
17006 |
534.98 |
| Jul 13 2018 |
23539 |
534.98 |
| Jul 06 2018 |
16861 |
534.98 |
| Jul 06 2018 |
23385 |
534.98 |
| Jun 29 2018 |
16872 |
534.98 |
| Jun 29 2018 |
23326 |
534.98 |
| Jun 22 2018 |
17155 |
534.98 |
| Jun 22 2018 |
23697 |
534.98 |
| Jun 15 2018 |
17268 |
534.98 |
| Jun 15 2018 |
23718 |
534.98 |
| Jun 02 2017 |
17473 |
491.53 |
| Jun 02 2017 |
22993 |
491.53 |
| May 26 2017 |
17640 |
491.53 |
| May 26 2017 |
23105 |
491.53 |
| May 19 2017 |
17681 |
491.53 |
| May 19 2017 |
23421 |
491.53 |
| May 12 2017 |
17851 |
491.53 |
| May 12 2017 |
23549 |
491.53 |
| May 05 2017 |
17816 |
491.53 |
| May 05 2017 |
23508 |
491.53 |
| Apr 28 2017 |
17541 |
491.53 |
| Apr 28 2017 |
23250 |
491.53 |
| Apr 21 2017 |
17810 |
491.53 |
| Apr 21 2017 |
23515 |
491.53 |
| Apr 14 2017 |
17855 |
491.53 |
| Apr 14 2017 |
23503 |
491.53 |
| Apr 07 2017 |
17960 |
491.53 |
| Apr 07 2017 |
23179 |
491.53 |
| Mar 31 2017 |
18314 |
491.53 |
| Mar 31 2017 |
23414 |
491.53 |
| Mar 24 2017 |
18114 |
491.53 |
| Mar 24 2017 |
23042 |
491.53 |
| Mar 17 2017 |
18210 |
491.53 |
| Mar 17 2017 |
23221 |
491.53 |
| Mar 10 2017 |
18330 |
491.53 |
| Mar 10 2017 |
23251 |
491.53 |
| Mar 03 2017 |
18248 |
491.53 |
| Mar 03 2017 |
23133 |
491.53 |
| Feb 24 2017 |
18127 |
491.53 |
| Feb 24 2017 |
23153 |
491.53 |
| Feb 17 2017 |
17875 |
491.53 |
| Feb 17 2017 |
23132 |
491.53 |
| Feb 10 2017 |
17913 |
491.53 |
| Feb 10 2017 |
23242 |
491.53 |
| Feb 03 2017 |
17933 |
491.53 |
| Feb 03 2017 |
23194 |
491.53 |
| Jan 27 2017 |
17964 |
491.53 |
| Jan 27 2017 |
19604 |
511.58 |
| Jan 27 2017 |
24448 |
501.55 |
| Jan 20 2017 |
17948 |
491.53 |
| Jan 20 2017 |
19546 |
511.58 |
| Jan 20 2017 |
24394 |
501.55 |
| Jan 13 2017 |
19507 |
511.58 |
| Jan 13 2017 |
17958 |
491.53 |
| Jan 13 2017 |
24362 |
501.55 |
| Jan 06 2017 |
19507 |
511.58 |
| Jan 06 2017 |
17960 |
491.53 |
| Jan 06 2017 |
24366 |
501.55 |
| Dec 30 2016 |
17969 |
491.53 |
| Dec 30 2016 |
19508 |
511.58 |
| Dec 30 2016 |
24378 |
501.55 |
| Dec 23 2016 |
19508 |
511.58 |
| Dec 23 2016 |
17969 |
491.53 |
| Dec 23 2016 |
24378 |
501.55 |
| Dec 16 2016 |
19508 |
511.58 |
| Dec 16 2016 |
17962 |
491.53 |
| Dec 16 2016 |
24373 |
501.55 |
| Dec 09 2016 |
17965 |
491.53 |
| Dec 09 2016 |
19499 |
511.58 |
| Dec 09 2016 |
24377 |
501.55 |
| Dec 02 2016 |
17965 |
491.53 |
| Dec 02 2016 |
19499 |
511.58 |
| Dec 02 2016 |
24377 |
501.55 |
| Nov 25 2016 |
19499 |
511.58 |
| Nov 25 2016 |
17960 |
491.53 |
| Nov 25 2016 |
24374 |
501.55 |
| Nov 18 2016 |
17960 |
491.53 |
| Nov 18 2016 |
19499 |
511.58 |
| Nov 18 2016 |
24374 |
501.55 |
| Nov 11 2016 |
17960 |
491.53 |
| Nov 11 2016 |
19466 |
511.58 |
| Nov 11 2016 |
24350 |
501.55 |
| Nov 04 2016 |
17960 |
491.53 |
| Nov 04 2016 |
19466 |
511.58 |
| Nov 04 2016 |
24350 |
501.55 |
| Oct 28 2016 |
19480 |
511.58 |
| Oct 28 2016 |
17961 |
491.53 |
| Oct 28 2016 |
24364 |
501.55 |
| Oct 21 2016 |
17973 |
491.53 |
| Oct 21 2016 |
19503 |
511.58 |
| Oct 21 2016 |
24378 |
501.55 |
| Oct 14 2016 |
17909 |
491.53 |
| Oct 14 2016 |
19523 |
511.58 |
| Oct 14 2016 |
24348 |
501.55 |
| Oct 07 2016 |
19541 |
511.58 |
| Oct 07 2016 |
17927 |
491.53 |
| Oct 07 2016 |
24373 |
501.55 |
| Sep 30 2016 |
17984 |
491.53 |
| Sep 30 2016 |
19551 |
511.58 |
| Sep 30 2016 |
24407 |
501.55 |
| Sep 23 2016 |
18001 |
491.53 |
| Sep 23 2016 |
19316 |
511.58 |
| Sep 23 2016 |
24245 |
501.55 |
| Sep 16 2016 |
18105 |
491.53 |
| Sep 16 2016 |
19231 |
511.58 |
| Sep 16 2016 |
24264 |
501.55 |
| Sep 09 2016 |
18183 |
491.53 |
| Sep 09 2016 |
19348 |
511.58 |
| Sep 09 2016 |
24330 |
501.55 |
| Sep 02 2016 |
18349 |
491.53 |
| Sep 02 2016 |
19394 |
511.58 |
| Sep 02 2016 |
24485 |
501.55 |
| Aug 26 2016 |
18412 |
491.53 |
| Aug 26 2016 |
19204 |
511.58 |
| Aug 26 2016 |
24303 |
501.55 |
| Aug 19 2016 |
19242 |
511.58 |
| Aug 19 2016 |
18445 |
491.53 |
| Aug 19 2016 |
24322 |
501.55 |
| Aug 12 2016 |
18689 |
491.53 |
| Aug 12 2016 |
19287 |
511.58 |
| Aug 12 2016 |
26400 |
501.55 |
| Aug 05 2016 |
18597 |
491.53 |
| Aug 05 2016 |
19330 |
511.58 |
| Aug 05 2016 |
26538 |
501.55 |
| Jul 29 2016 |
19211 |
511.58 |
| Jul 29 2016 |
18638 |
491.53 |
| Jul 29 2016 |
26736 |
501.55 |
| Jul 22 2016 |
19339 |
511.58 |
| Jul 22 2016 |
18868 |
491.53 |
| Jul 22 2016 |
26967 |
501.55 |
| Jun 22 2016 |
19576 |
511.4 |
| Jun 22 2016 |
19140 |
491.53 |
| Jun 22 2016 |
28433 |
504.78 |
| Jun 15 2016 |
19844 |
511.4 |
| Jun 15 2016 |
19194 |
491.53 |
| Jun 15 2016 |
28737 |
504.78 |
| Jun 08 2016 |
19340 |
491.53 |
| Jun 08 2016 |
19944 |
511.4 |
| Jun 08 2016 |
28874 |
504.78 |
| Jun 01 2016 |
20046 |
511.4 |
| Jun 01 2016 |
29973 |
511.4 |
| May 25 2016 |
20026 |
511.4 |
| May 25 2016 |
29767 |
511.4 |
| May 18 2016 |
20127 |
511.4 |
| May 18 2016 |
30005 |
511.4 |
| May 11 2016 |
20188 |
511.4 |
| May 11 2016 |
30032 |
511.4 |
| May 04 2016 |
20078 |
511.4 |
| May 04 2016 |
29919 |
511.4 |
| Apr 27 2016 |
11046 |
408.54 |
| Apr 27 2016 |
20348 |
511.4 |
| Apr 27 2016 |
25726 |
477.11 |
| Apr 20 2016 |
20190 |
511.4 |
| Apr 20 2016 |
11090 |
408.54 |
| Apr 20 2016 |
25708 |
477.11 |
| Apr 13 2016 |
10997 |
408.54 |
| Apr 13 2016 |
20617 |
511.4 |
| Apr 13 2016 |
25659 |
477.11 |
| Apr 06 2016 |
21126 |
511.4 |
| Apr 06 2016 |
11030 |
408.54 |
| Apr 06 2016 |
25939 |
477.11 |
| Mar 30 2016 |
20923 |
511.4 |
| Mar 30 2016 |
10903 |
408.54 |
| Mar 30 2016 |
25784 |
477.11 |
| Mar 23 2016 |
10938 |
408.54 |
| Mar 23 2016 |
21273 |
511.4 |
| Mar 23 2016 |
25886 |
477.11 |
| Mar 16 2016 |
10827 |
408.54 |
| Mar 16 2016 |
21450 |
511.4 |
| Mar 16 2016 |
25899 |
477.11 |
| Mar 09 2016 |
10799 |
408.54 |
| Mar 09 2016 |
21577 |
511.4 |
| Mar 09 2016 |
25967 |
477.11 |
| Mar 02 2016 |
21225 |
511.4 |
| Mar 02 2016 |
10763 |
408.54 |
| Mar 02 2016 |
25718 |
477.11 |
| Feb 24 2016 |
10718 |
408.54 |
| Feb 24 2016 |
21155 |
511.4 |
| Feb 24 2016 |
25578 |
477.11 |
| Feb 17 2016 |
10779 |
408.54 |
| Feb 17 2016 |
21411 |
511.4 |
| Feb 17 2016 |
25835 |
477.11 |
| Feb 10 2016 |
21252 |
511.4 |
| Feb 10 2016 |
10803 |
408.54 |
| Feb 10 2016 |
25766 |
477.11 |
| Feb 03 2016 |
11921 |
419.02 |
| Feb 03 2016 |
21204 |
511.22 |
| Feb 03 2016 |
21721 |
449.76 |
| Jan 27 2016 |
11919 |
419.02 |
| Jan 27 2016 |
21248 |
511.22 |
| Jan 27 2016 |
21734 |
449.76 |
| Jan 20 2016 |
11950 |
419.02 |
| Jan 20 2016 |
21244 |
511.22 |
| Jan 20 2016 |
21750 |
449.76 |
| Jan 13 2016 |
21271 |
511.22 |
| Jan 13 2016 |
11976 |
419.02 |
| Jan 13 2016 |
21785 |
449.76 |
| Jan 06 2016 |
11985 |
419.02 |
| Jan 06 2016 |
21271 |
511.22 |
| Jan 06 2016 |
21796 |
449.76 |
| Dec 30 2015 |
11984 |
419.02 |
| Dec 30 2015 |
21271 |
511.22 |
| Dec 30 2015 |
21792 |
449.76 |
| Dec 23 2015 |
11983 |
419.02 |
| Dec 23 2015 |
21267 |
511.22 |
| Dec 23 2015 |
21793 |
449.76 |
| Dec 16 2015 |
11983 |
419.02 |
| Dec 16 2015 |
21267 |
511.22 |
| Dec 16 2015 |
21793 |
449.76 |
| Dec 09 2015 |
11993 |
419.02 |
| Dec 09 2015 |
21268 |
511.22 |
| Dec 09 2015 |
21795 |
449.76 |
| Dec 02 2015 |
11994 |
419.02 |
| Dec 02 2015 |
21269 |
511.22 |
| Dec 02 2015 |
21796 |
449.76 |
| Nov 25 2015 |
21269 |
511.22 |
| Nov 25 2015 |
11994 |
419.02 |
| Nov 25 2015 |
21797 |
449.76 |
| Nov 18 2015 |
11994 |
419.02 |
| Nov 18 2015 |
21268 |
511.22 |
| Nov 18 2015 |
21796 |
449.76 |
| Nov 11 2015 |
11994 |
419.02 |
| Nov 11 2015 |
21237 |
511.22 |
| Nov 11 2015 |
21775 |
449.76 |
| Nov 04 2015 |
21237 |
511.22 |
| Nov 04 2015 |
11994 |
419.02 |
| Nov 04 2015 |
21775 |
449.76 |
| Oct 28 2015 |
11976 |
419.02 |
| Oct 28 2015 |
21239 |
511.22 |
| Oct 28 2015 |
21740 |
449.76 |
| Oct 21 2015 |
21160 |
511.22 |
| Oct 21 2015 |
11992 |
419.02 |
| Oct 21 2015 |
21711 |
449.76 |
| Oct 14 2015 |
21150 |
511.22 |
| Oct 14 2015 |
12008 |
419.02 |
| Oct 14 2015 |
21713 |
449.76 |
| Oct 07 2015 |
11981 |
419.02 |
| Oct 07 2015 |
21202 |
511.22 |
| Oct 07 2015 |
21709 |
449.76 |
| Sep 30 2015 |
11979 |
419.02 |
| Sep 30 2015 |
21216 |
511.22 |
| Sep 30 2015 |
21727 |
449.76 |
| Sep 23 2015 |
11976 |
419.02 |
| Sep 23 2015 |
21324 |
511.22 |
| Sep 23 2015 |
21775 |
449.76 |
| Sep 16 2015 |
21100 |
511.22 |
| Sep 16 2015 |
11972 |
419.02 |
| Sep 16 2015 |
21660 |
449.76 |
| Sep 09 2015 |
11976 |
419.02 |
| Sep 09 2015 |
21053 |
511.22 |
| Sep 09 2015 |
21617 |
449.76 |
| Sep 02 2015 |
11892 |
419.02 |
| Sep 02 2015 |
21151 |
511.22 |
| Sep 02 2015 |
21574 |
449.76 |
| Aug 26 2015 |
21342 |
511.22 |
| Aug 26 2015 |
12048 |
419.02 |
| Aug 26 2015 |
21751 |
449.76 |
| Aug 19 2015 |
12085 |
419.02 |
| Aug 19 2015 |
21586 |
511.22 |
| Aug 19 2015 |
21962 |
449.76 |
| Aug 12 2015 |
12148 |
419.02 |
| Aug 12 2015 |
21558 |
511.22 |
| Aug 12 2015 |
22060 |
449.76 |
| Aug 05 2015 |
12127 |
419.02 |
| Aug 05 2015 |
21660 |
511.22 |
| Aug 05 2015 |
22035 |
449.76 |
| Jul 29 2015 |
21650 |
511.22 |
| Jul 29 2015 |
12281 |
419.02 |
| Jul 29 2015 |
22229 |
449.76 |
| Jul 22 2015 |
12258 |
419.02 |
| Jul 22 2015 |
21634 |
511.22 |
| Jul 22 2015 |
22312 |
449.76 |
| Jul 15 2015 |
12355 |
419.02 |
| Jul 15 2015 |
21966 |
511.22 |
| Jul 15 2015 |
22490 |
449.76 |
| Jul 08 2015 |
12379 |
419.02 |
| Jul 08 2015 |
17889 |
419.02 |
| Jul 01 2015 |
12474 |
419.02 |
| Jul 01 2015 |
17966 |
419.02 |
| Jun 24 2015 |
12522 |
419.02 |
| Jun 24 2015 |
18030 |
419.02 |
| Jun 17 2015 |
12579 |
419.02 |
| Jun 17 2015 |
18137 |
419.02 |
| Jun 10 2015 |
12607 |
419.02 |
| Jun 10 2015 |
18104 |
419.02 |
| Jun 03 2015 |
12599 |
419.02 |
| Jun 03 2015 |
18251 |
419.02 |
| May 27 2015 |
12577 |
419.02 |
| May 27 2015 |
18077 |
419.02 |
| May 20 2015 |
12630 |
419.02 |
| May 20 2015 |
18125 |
419.02 |
| May 13 2015 |
12596 |
419.02 |
| May 13 2015 |
18209 |
419.02 |
| May 06 2015 |
13356 |
429.51 |
| May 06 2015 |
19511 |
429.51 |
| Apr 29 2015 |
8618 |
380.48 |
| Apr 29 2015 |
12634 |
380.48 |
| Apr 22 2015 |
8661 |
380.48 |
| Apr 22 2015 |
12692 |
380.48 |
| Apr 15 2015 |
8644 |
380.48 |
| Apr 15 2015 |
12715 |
380.48 |
| Apr 08 2015 |
8791 |
380.48 |
| Apr 08 2015 |
12755 |
380.48 |
| Apr 01 2015 |
8883 |
380.48 |
| Apr 01 2015 |
12995 |
380.48 |
| Mar 25 2015 |
8369 |
375.9 |
| Mar 25 2015 |
17449 |
464.35 |
| Mar 25 2015 |
9309 |
458.57 |
| Mar 25 2015 |
16337 |
407.45 |
| Mar 18 2015 |
8295 |
375.9 |
| Mar 18 2015 |
8848 |
458.57 |
| Mar 18 2015 |
16784 |
464.35 |
| Mar 18 2015 |
15973 |
407.45 |
| Mar 11 2015 |
17140 |
464.35 |
| Mar 11 2015 |
8375 |
375.9 |
| Mar 11 2015 |
9214 |
458.57 |
| Mar 11 2015 |
16459 |
407.45 |
| Mar 04 2015 |
9376 |
458.57 |
| Mar 04 2015 |
8502 |
375.9 |
| Mar 04 2015 |
17411 |
464.35 |
| Mar 04 2015 |
16621 |
407.45 |
| Feb 25 2015 |
17441 |
464.35 |
| Feb 25 2015 |
9269 |
458.57 |
| Feb 25 2015 |
8460 |
375.9 |
| Feb 25 2015 |
16644 |
407.45 |
| Feb 18 2015 |
17589 |
464.35 |
| Feb 18 2015 |
9342 |
458.57 |
| Feb 18 2015 |
8510 |
375.9 |
| Feb 18 2015 |
16699 |
407.45 |
| Feb 11 2015 |
17599 |
464.35 |
| Feb 11 2015 |
8528 |
375.9 |
| Feb 11 2015 |
9404 |
458.57 |
| Feb 11 2015 |
16725 |
407.45 |
| Feb 04 2015 |
6125 |
349.09 |
| Feb 04 2015 |
9424 |
458.57 |
| Feb 04 2015 |
17651 |
464.35 |
| Feb 04 2015 |
17745 |
414.42 |
| Jan 28 2015 |
9424 |
458.57 |
| Jan 28 2015 |
6142 |
349.09 |
| Jan 28 2015 |
17589 |
464.35 |
| Jan 28 2015 |
17741 |
414.42 |
| Jan 21 2015 |
9433 |
458.57 |
| Jan 21 2015 |
6150 |
349.09 |
| Jan 21 2015 |
12466 |
418.87 |
| Jan 21 2015 |
15230 |
396.23 |
| Jan 14 2015 |
12486 |
418.87 |
| Jan 14 2015 |
9433 |
458.57 |
| Jan 14 2015 |
6168 |
349.09 |
| Jan 14 2015 |
15242 |
396.23 |
| Jan 07 2015 |
12486 |
418.87 |
| Jan 07 2015 |
6160 |
349.09 |
| Jan 07 2015 |
9433 |
458.57 |
| Jan 07 2015 |
15222 |
396.23 |
| Dec 31 2014 |
6159 |
349.09 |
| Dec 31 2014 |
12486 |
418.87 |
| Dec 31 2014 |
9470 |
458.57 |
| Dec 31 2014 |
15226 |
396.23 |
| Dec 24 2014 |
12486 |
418.87 |
| Dec 24 2014 |
6159 |
349.09 |
| Dec 24 2014 |
9470 |
458.57 |
| Dec 24 2014 |
15226 |
396.23 |
| Dec 17 2014 |
9470 |
458.57 |
| Dec 17 2014 |
6158 |
349.09 |
| Dec 17 2014 |
12486 |
418.87 |
| Dec 17 2014 |
15220 |
396.23 |
| Dec 10 2014 |
9470 |
458.57 |
| Dec 10 2014 |
6158 |
349.09 |
| Dec 10 2014 |
12486 |
418.87 |
| Dec 10 2014 |
15220 |
396.23 |
| Dec 03 2014 |
9471 |
458.57 |
| Dec 03 2014 |
6158 |
349.09 |
| Dec 03 2014 |
12486 |
418.87 |
| Dec 03 2014 |
15221 |
396.23 |
| Nov 26 2014 |
12486 |
418.87 |
| Nov 26 2014 |
6158 |
349.09 |
| Nov 26 2014 |
9471 |
458.57 |
| Nov 26 2014 |
15221 |
396.23 |
| Nov 19 2014 |
9470 |
458.57 |
| Nov 19 2014 |
6158 |
349.09 |
| Nov 19 2014 |
12486 |
418.87 |
| Nov 19 2014 |
15222 |
396.23 |
| Nov 12 2014 |
6158 |
349.09 |
| Nov 12 2014 |
9470 |
458.57 |
| Nov 12 2014 |
12486 |
418.87 |
| Nov 12 2014 |
15222 |
396.23 |
| Nov 05 2014 |
12486 |
418.87 |
| Nov 05 2014 |
9470 |
458.57 |
| Nov 05 2014 |
6158 |
349.09 |
| Nov 05 2014 |
15221 |
396.23 |
| Oct 29 2014 |
12483 |
418.87 |
| Oct 29 2014 |
6158 |
349.09 |
| Oct 29 2014 |
9470 |
458.57 |
| Oct 29 2014 |
15219 |
396.23 |
| Oct 22 2014 |
9449 |
458.57 |
| Oct 22 2014 |
6136 |
349.09 |
| Oct 22 2014 |
12467 |
418.87 |
| Oct 22 2014 |
15230 |
396.23 |
| Oct 15 2014 |
12412 |
418.87 |
| Oct 15 2014 |
6131 |
349.09 |
| Oct 15 2014 |
9442 |
458.57 |
| Oct 15 2014 |
15187 |
396.23 |
| Oct 08 2014 |
12410 |
418.87 |
| Oct 08 2014 |
6128 |
349.09 |
| Oct 08 2014 |
9434 |
458.57 |
| Oct 08 2014 |
15173 |
396.23 |
| Oct 01 2014 |
6135 |
349.09 |
| Oct 01 2014 |
9448 |
458.57 |
| Oct 01 2014 |
12419 |
418.87 |
| Oct 01 2014 |
15192 |
396.23 |
| Sep 24 2014 |
9419 |
458.57 |
| Sep 24 2014 |
6160 |
349.09 |
| Sep 24 2014 |
12489 |
418.87 |
| Sep 24 2014 |
15187 |
396.23 |
| Sep 17 2014 |
12410 |
418.87 |
| Sep 17 2014 |
9374 |
458.57 |
| Sep 17 2014 |
6194 |
349.09 |
| Sep 17 2014 |
15171 |
396.23 |
| Sep 10 2014 |
9398 |
458.57 |
| Sep 10 2014 |
6123 |
349.09 |
| Sep 10 2014 |
12417 |
418.87 |
| Sep 10 2014 |
15178 |
396.23 |
| Sep 03 2014 |
9407 |
458.57 |
| Sep 03 2014 |
9212 |
384.16 |
| Sep 03 2014 |
12430 |
418.87 |
| Sep 03 2014 |
15100 |
395.37 |
| Aug 27 2014 |
9272 |
384.16 |
| Aug 27 2014 |
9251 |
458.57 |
| Aug 27 2014 |
12340 |
418.87 |
| Aug 27 2014 |
15121 |
395.37 |
| Aug 20 2014 |
12347 |
418.87 |
| Aug 20 2014 |
9247 |
384.16 |
| Aug 20 2014 |
9229 |
458.57 |
| Aug 20 2014 |
15141 |
395.37 |
| Aug 13 2014 |
9214 |
458.57 |
| Aug 13 2014 |
9295 |
384.16 |
| Aug 13 2014 |
12329 |
418.87 |
| Aug 13 2014 |
15222 |
395.37 |
| Aug 06 2014 |
9163 |
458.57 |
| Aug 06 2014 |
9350 |
384.16 |
| Aug 06 2014 |
12460 |
418.87 |
| Aug 06 2014 |
15301 |
395.37 |
| Jul 30 2014 |
12485 |
418.87 |
| Jul 30 2014 |
9366 |
384.16 |
| Jul 30 2014 |
9294 |
458.57 |
| Jul 30 2014 |
15403 |
395.37 |
| Jul 23 2014 |
9552 |
386.86 |
| Jul 23 2014 |
9089 |
458.57 |
| Jul 23 2014 |
12409 |
418.87 |
| Jul 23 2014 |
13710 |
383.51 |
| Jul 16 2014 |
9559 |
386.86 |
| Jul 16 2014 |
9209 |
458.57 |
| Jul 16 2014 |
12543 |
418.87 |
| Jul 16 2014 |
13702 |
383.51 |
| Jul 09 2014 |
9012 |
458.57 |
| Jul 09 2014 |
9620 |
386.86 |
| Jul 09 2014 |
12578 |
418.87 |
| Jul 09 2014 |
13658 |
383.51 |
| Jul 02 2014 |
9710 |
386.86 |
| Jul 02 2014 |
9247 |
458.57 |
| Jul 02 2014 |
12659 |
418.87 |
| Jul 02 2014 |
13792 |
383.51 |
| Jun 25 2014 |
9080 |
458.57 |
| Jun 25 2014 |
9800 |
386.86 |
| Jun 25 2014 |
12757 |
418.87 |
| Jun 25 2014 |
13797 |
383.51 |
| Jun 18 2014 |
9024 |
458.57 |
| Jun 18 2014 |
9889 |
386.86 |
| Jun 18 2014 |
12799 |
418.87 |
| Jun 18 2014 |
13822 |
383.51 |
| Jun 11 2014 |
12750 |
418.87 |
| Jun 11 2014 |
9353 |
458.57 |
| Jun 11 2014 |
9933 |
386.86 |
| Jun 11 2014 |
13979 |
383.51 |
| Jun 04 2014 |
9496 |
458.57 |
| Jun 04 2014 |
10129 |
386.86 |
| Jun 04 2014 |
12857 |
418.87 |
| Jun 04 2014 |
14099 |
383.51 |
| May 28 2014 |
10182 |
386.86 |
| May 28 2014 |
9584 |
458.57 |
| May 28 2014 |
12793 |
418.87 |
| May 28 2014 |
14105 |
383.51 |
| May 21 2014 |
12823 |
418.87 |
| May 21 2014 |
12015 |
405.33 |
| May 21 2014 |
9602 |
458.57 |
| May 21 2014 |
17665 |
408.07 |
| May 14 2014 |
12934 |
418.87 |
| May 14 2014 |
12095 |
405.33 |
| May 14 2014 |
9776 |
458.57 |
| May 14 2014 |
17713 |
408.07 |
| May 07 2014 |
11912 |
405.33 |
| May 07 2014 |
9236 |
458.57 |
| May 07 2014 |
12575 |
418.87 |
| May 07 2014 |
17464 |
408.07 |
| Apr 30 2014 |
13042 |
418.87 |
| Apr 30 2014 |
13483 |
416.94 |
| Apr 30 2014 |
9716 |
458.57 |
| Apr 30 2014 |
17852 |
407.57 |
| Apr 23 2014 |
13321 |
418.87 |
| Apr 23 2014 |
13622 |
416.94 |
| Apr 23 2014 |
10023 |
458.57 |
| Apr 23 2014 |
18111 |
407.57 |
| Apr 16 2014 |
9856 |
458.57 |
| Apr 16 2014 |
13536 |
416.94 |
| Apr 16 2014 |
13313 |
418.87 |
| Apr 16 2014 |
18007 |
407.57 |
| Apr 09 2014 |
13682 |
416.94 |
| Apr 09 2014 |
9890 |
458.57 |
| Apr 09 2014 |
13802 |
418.87 |
| Apr 09 2014 |
18304 |
407.57 |
| Apr 02 2014 |
8887 |
373.4 |
| Apr 02 2014 |
15577 |
433.67 |
| Apr 02 2014 |
19565 |
418.6 |
| Mar 26 2014 |
15890 |
433.67 |
| Mar 26 2014 |
8746 |
373.4 |
| Mar 26 2014 |
19538 |
418.6 |
| Mar 19 2014 |
16015 |
433.67 |
| Mar 19 2014 |
8735 |
373.4 |
| Mar 19 2014 |
19513 |
418.6 |
| Mar 12 2014 |
16005 |
433.67 |
| Mar 12 2014 |
8767 |
373.4 |
| Mar 12 2014 |
19568 |
418.6 |
| Mar 05 2014 |
8673 |
373.4 |
| Mar 05 2014 |
16018 |
433.67 |
| Mar 05 2014 |
19476 |
418.6 |
| Feb 26 2014 |
16045 |
433.67 |
| Feb 26 2014 |
8678 |
373.4 |
| Feb 26 2014 |
19486 |
418.6 |
| Feb 19 2014 |
17752 |
450.36 |
| Feb 19 2014 |
8708 |
373.4 |
| Feb 19 2014 |
22010 |
434.97 |
| Feb 12 2014 |
8693 |
373.4 |
| Feb 12 2014 |
17735 |
450.36 |
| Feb 12 2014 |
21951 |
434.97 |
| Feb 05 2014 |
17883 |
450.36 |
| Feb 05 2014 |
8732 |
373.4 |
| Feb 05 2014 |
22047 |
434.97 |
| Jan 29 2014 |
18013 |
450.36 |
| Jan 29 2014 |
24317 |
450.36 |
| Jan 22 2014 |
16896 |
439.74 |
| Jan 22 2014 |
22683 |
439.74 |
| Jan 15 2014 |
16940 |
439.74 |
| Jan 15 2014 |
22732 |
439.74 |
| Jan 08 2014 |
16961 |
439.74 |
| Jan 08 2014 |
22660 |
439.74 |
| Jan 01 2014 |
16963 |
439.74 |
| Jan 01 2014 |
22663 |
439.74 |
| Dec 25 2013 |
16963 |
439.74 |
| Dec 25 2013 |
22665 |
439.74 |
| Dec 18 2013 |
16963 |
439.74 |
| Dec 18 2013 |
22665 |
439.74 |
| Dec 11 2013 |
16963 |
439.74 |
| Dec 11 2013 |
22666 |
439.74 |
| Dec 04 2013 |
16963 |
439.74 |
| Dec 04 2013 |
22667 |
439.74 |
| Nov 27 2013 |
16963 |
439.74 |
| Nov 27 2013 |
22667 |
439.74 |
| Nov 20 2013 |
16963 |
439.74 |
| Nov 20 2013 |
22668 |
439.74 |
| Nov 13 2013 |
16965 |
439.74 |
| Nov 13 2013 |
22669 |
439.74 |
| Nov 06 2013 |
16965 |
439.74 |
| Nov 06 2013 |
22669 |
439.74 |
| Oct 30 2013 |
16963 |
439.74 |
| Oct 30 2013 |
22667 |
439.74 |
| Oct 23 2013 |
16964 |
439.74 |
| Oct 23 2013 |
22666 |
439.74 |
| Oct 16 2013 |
16939 |
439.74 |
| Oct 16 2013 |
22652 |
439.74 |
| Oct 09 2013 |
16931 |
439.74 |
| Oct 09 2013 |
22495 |
439.74 |
| Oct 02 2013 |
16919 |
439.74 |
| Oct 02 2013 |
22527 |
439.74 |
| Sep 25 2013 |
16835 |
439.74 |
| Sep 25 2013 |
22471 |
439.74 |
| Sep 18 2013 |
16357 |
436.1 |
| Sep 18 2013 |
21736 |
436.1 |
| Sep 11 2013 |
16263 |
436.1 |
| Sep 11 2013 |
21595 |
436.1 |
| Sep 04 2013 |
16253 |
436.1 |
| Sep 04 2013 |
21730 |
436.1 |
| Aug 28 2013 |
17603 |
449.82 |
| Aug 28 2013 |
23568 |
449.82 |
| Aug 21 2013 |
17679 |
449.82 |
| Aug 21 2013 |
23719 |
449.82 |
| Aug 14 2013 |
17790 |
449.82 |
| Aug 14 2013 |
23441 |
449.82 |
| Aug 07 2013 |
18339 |
452.82 |
| Aug 07 2013 |
24152 |
452.82 |
| Jul 31 2013 |
18507 |
452.82 |
| Jul 31 2013 |
24451 |
452.82 |
| Jul 24 2013 |
18684 |
452.82 |
| Jul 24 2013 |
24572 |
452.82 |
| Jul 17 2013 |
18764 |
452.82 |
| Jul 17 2013 |
24670 |
452.82 |
| Jul 10 2013 |
18962 |
452.82 |
| Jul 10 2013 |
24948 |
452.82 |
| Jul 03 2013 |
19119 |
452.82 |
| Jul 03 2013 |
24959 |
452.82 |
| Jun 26 2013 |
19432 |
452.82 |
| Jun 26 2013 |
25147 |
452.82 |
| Jun 19 2013 |
19633 |
452.82 |
| Jun 19 2013 |
25126 |
452.82 |
| Jun 12 2013 |
19701 |
452.82 |
| Jun 12 2013 |
25417 |
452.82 |
| Jun 05 2013 |
19430 |
452.82 |
| Jun 05 2013 |
25206 |
452.82 |
| May 29 2013 |
19484 |
452.82 |
| May 29 2013 |
25188 |
452.82 |
| May 22 2013 |
19806 |
452.82 |
| May 22 2013 |
25649 |
452.82 |
| May 15 2013 |
19893 |
452.82 |
| May 15 2013 |
25660 |
452.82 |
| May 08 2013 |
19833 |
453.17 |
| May 08 2013 |
25661 |
453.17 |
| May 01 2013 |
19956 |
453.17 |
| May 01 2013 |
25856 |
453.17 |
| Apr 24 2013 |
19939 |
453.17 |
| Apr 24 2013 |
25704 |
453.17 |
| Apr 17 2013 |
19923 |
453.17 |
| Apr 17 2013 |
21556 |
500 |
| Apr 17 2013 |
27657 |
464.88 |
| Apr 10 2013 |
19600 |
453.17 |
| Apr 10 2013 |
21485 |
500 |
| Apr 10 2013 |
27431 |
464.88 |
| Apr 03 2013 |
21399 |
500 |
| Apr 03 2013 |
19428 |
453.17 |
| Apr 03 2013 |
27340 |
464.88 |
| Mar 27 2013 |
19398 |
453.17 |
| Mar 27 2013 |
21828 |
500 |
| Mar 27 2013 |
27449 |
464.88 |
| Mar 20 2013 |
19097 |
453.17 |
| Mar 20 2013 |
21661 |
500 |
| Mar 20 2013 |
27360 |
464.88 |
| Mar 13 2013 |
27282 |
464.88 |
| Oct 19 2012 |
17957 |
461.84 |
| Oct 19 2012 |
19998 |
500 |
| Oct 19 2012 |
28576 |
480.92 |
| Sep 23 2012 |
19647 |
500 |
| Sep 23 2012 |
17808 |
461.84 |
| Sep 23 2012 |
28234 |
480.92 |
| Aug 31 2012 |
17313 |
461.84 |
| Aug 31 2012 |
18811 |
500 |
| Aug 31 2012 |
27560 |
480.92 |
| Aug 24 2012 |
18579 |
500 |
| Aug 24 2012 |
17078 |
461.84 |
| Aug 24 2012 |
27266 |
480.92 |
| Aug 10 2012 |
17908 |
500 |
| Aug 10 2012 |
28568 |
500 |
| Aug 03 2012 |
17507 |
500 |
| Aug 03 2012 |
28135 |
500 |
| Jul 27 2012 |
17260 |
500 |
| Jul 27 2012 |
27522 |
500 |
| Jul 06 2012 |
16458 |
500 |
| Jul 06 2012 |
26648 |
500 |
