| Mar 17 2017 |
21462 |
536.08 |
| Mar 17 2017 |
28259 |
536.08 |
| Mar 10 2017 |
21436 |
536.08 |
| Mar 10 2017 |
28271 |
536.08 |
| Mar 03 2017 |
21224 |
536.08 |
| Mar 03 2017 |
28097 |
536.08 |
| Feb 24 2017 |
21465 |
536.08 |
| Feb 24 2017 |
28120 |
536.08 |
| Feb 17 2017 |
21370 |
536.08 |
| Feb 17 2017 |
28051 |
536.08 |
| Feb 10 2017 |
21618 |
536.08 |
| Feb 10 2017 |
28164 |
536.08 |
| Feb 03 2017 |
21562 |
536.08 |
| Feb 03 2017 |
28101 |
536.08 |
| Jan 27 2017 |
21547 |
536.08 |
| Jan 27 2017 |
28101 |
536.08 |
| Jan 20 2017 |
21493 |
536.08 |
| Jan 20 2017 |
28057 |
536.08 |
| Jan 13 2017 |
21457 |
536.08 |
| Jan 13 2017 |
28036 |
536.08 |
| Jan 06 2017 |
21457 |
536.08 |
| Jan 06 2017 |
28041 |
536.08 |
| Dec 30 2016 |
21458 |
536.08 |
| Dec 30 2016 |
28053 |
536.08 |
| Dec 23 2016 |
21458 |
536.08 |
| Dec 23 2016 |
28053 |
536.08 |
| Dec 16 2016 |
21458 |
536.08 |
| Dec 16 2016 |
28049 |
536.08 |
| Dec 09 2016 |
21452 |
536.08 |
| Dec 09 2016 |
28046 |
536.08 |
| Dec 02 2016 |
21452 |
536.08 |
| Dec 02 2016 |
28047 |
536.08 |
| Nov 25 2016 |
21452 |
536.08 |
| Nov 25 2016 |
28044 |
536.08 |
| Nov 18 2016 |
21452 |
536.08 |
| Nov 18 2016 |
28044 |
536.08 |
| Nov 11 2016 |
21411 |
536.08 |
| Nov 11 2016 |
28014 |
536.08 |
| Nov 04 2016 |
21411 |
536.08 |
| Nov 04 2016 |
28014 |
536.08 |
| Oct 28 2016 |
21423 |
536.08 |
| Oct 28 2016 |
28024 |
536.08 |
| Oct 21 2016 |
21449 |
536.08 |
| Oct 21 2016 |
28038 |
536.08 |
| Mar 16 2016 |
9972 |
468.87 |
| Mar 16 2016 |
24679 |
468.87 |
| Mar 09 2016 |
10054 |
468.87 |
| Mar 09 2016 |
24747 |
468.87 |
| Mar 02 2016 |
10086 |
468.87 |
| Mar 02 2016 |
24545 |
468.87 |
| Feb 24 2016 |
10034 |
468.87 |
| Feb 24 2016 |
24407 |
468.87 |
| Feb 17 2016 |
10143 |
468.87 |
| Feb 17 2016 |
24636 |
468.87 |
| Feb 10 2016 |
10218 |
468.87 |
| Feb 10 2016 |
24602 |
468.87 |
| Feb 03 2016 |
10233 |
468.87 |
| Feb 03 2016 |
24583 |
468.87 |
| Jan 27 2016 |
10233 |
468.87 |
| Jan 27 2016 |
24575 |
468.87 |
| Jan 20 2016 |
10251 |
468.87 |
| Jan 20 2016 |
24592 |
468.87 |
| Jan 13 2016 |
10251 |
468.87 |
| Jan 13 2016 |
24630 |
468.87 |
| Jan 06 2016 |
10251 |
468.87 |
| Jan 06 2016 |
24635 |
468.87 |
| Dec 30 2015 |
10261 |
468.87 |
| Dec 30 2015 |
24621 |
468.87 |
| Dec 23 2015 |
10261 |
468.87 |
| Dec 23 2015 |
24621 |
468.87 |
| Dec 16 2015 |
10261 |
468.87 |
| Dec 16 2015 |
24621 |
468.87 |
| Dec 09 2015 |
10261 |
468.87 |
| Dec 09 2015 |
24627 |
468.87 |
| Dec 02 2015 |
10261 |
468.87 |
| Dec 02 2015 |
24628 |
468.87 |
| Nov 25 2015 |
10261 |
468.87 |
| Nov 25 2015 |
24629 |
468.87 |
| Nov 18 2015 |
10261 |
468.87 |
| Nov 18 2015 |
24628 |
468.87 |
| Nov 11 2015 |
10261 |
468.87 |
| Nov 11 2015 |
24614 |
468.87 |
| Nov 04 2015 |
10261 |
468.87 |
| Nov 04 2015 |
24614 |
468.87 |
| Oct 28 2015 |
10245 |
468.87 |
| Oct 28 2015 |
24575 |
468.87 |
| Oct 21 2015 |
10213 |
468.87 |
| Oct 21 2015 |
24557 |
468.87 |
| Oct 14 2015 |
10213 |
468.87 |
| Oct 14 2015 |
24560 |
468.87 |
| Oct 07 2015 |
10218 |
468.87 |
| Oct 07 2015 |
24558 |
468.87 |
| Sep 30 2015 |
10240 |
468.87 |
| Sep 30 2015 |
24579 |
468.87 |
| Sep 23 2015 |
10159 |
468.87 |
| Sep 23 2015 |
24635 |
468.87 |
| Sep 16 2015 |
10115 |
468.87 |
| Sep 16 2015 |
24514 |
468.87 |
| Sep 09 2015 |
10037 |
468.87 |
| Sep 09 2015 |
24460 |
468.87 |
| Sep 02 2015 |
9909 |
468.87 |
| Sep 02 2015 |
24401 |
468.87 |
| Aug 26 2015 |
10134 |
468.87 |
| Aug 26 2015 |
24627 |
468.87 |
| Aug 19 2015 |
10047 |
468.87 |
| Aug 19 2015 |
24880 |
468.87 |
| Aug 12 2015 |
10129 |
468.87 |
| Aug 12 2015 |
24951 |
468.87 |
| Aug 05 2015 |
10094 |
468.87 |
| Aug 05 2015 |
24915 |
468.87 |
| Jul 29 2015 |
9998 |
468.87 |
| Jul 29 2015 |
25150 |
468.87 |
| Jul 22 2015 |
10082 |
468.87 |
| Jul 22 2015 |
25212 |
468.87 |
| Jul 15 2015 |
10267 |
468.87 |
| Jul 15 2015 |
25392 |
468.87 |
| Jul 08 2015 |
10331 |
468.87 |
| Jul 08 2015 |
25530 |
468.87 |
| Jul 01 2015 |
10449 |
468.87 |
| Jul 01 2015 |
25640 |
468.87 |
| Jun 24 2015 |
10409 |
468.87 |
| Jun 24 2015 |
25731 |
468.87 |
| Jun 17 2015 |
10295 |
468.87 |
| Jun 17 2015 |
25756 |
468.87 |
| Jun 10 2015 |
10377 |
468.87 |
| Jun 10 2015 |
25802 |
468.87 |
| Jun 03 2015 |
10277 |
468.87 |
| Jun 03 2015 |
25959 |
468.87 |
| May 27 2015 |
10082 |
468.87 |
| May 27 2015 |
25742 |
468.87 |
| May 20 2015 |
10060 |
468.87 |
| May 20 2015 |
25755 |
468.87 |
| May 13 2015 |
10072 |
468.87 |
| May 13 2015 |
25868 |
468.87 |
| May 06 2015 |
9509 |
468.87 |
| May 06 2015 |
25467 |
468.87 |
| Apr 29 2015 |
9835 |
468.87 |
| Apr 29 2015 |
25650 |
468.87 |
| Apr 22 2015 |
10032 |
468.87 |
| Apr 22 2015 |
25762 |
468.87 |
| Apr 15 2015 |
9895 |
468.87 |
| Apr 15 2015 |
25476 |
468.87 |
| Apr 08 2015 |
9920 |
468.87 |
| Apr 08 2015 |
25599 |
468.87 |
| Apr 01 2015 |
9882 |
468.87 |
| Apr 01 2015 |
26067 |
468.87 |
| Mar 12 2014 |
19519 |
472.93 |
| Mar 12 2014 |
27741 |
472.93 |
| Mar 05 2014 |
19203 |
472.93 |
| Mar 05 2014 |
27591 |
472.93 |
| Feb 26 2014 |
19087 |
472.93 |
| Feb 26 2014 |
27523 |
472.93 |
| Feb 19 2014 |
19164 |
472.93 |
| Feb 19 2014 |
27543 |
472.93 |
| Feb 12 2014 |
19140 |
472.93 |
| Feb 12 2014 |
27479 |
472.93 |
| Feb 05 2014 |
19174 |
472.93 |
| Feb 05 2014 |
27583 |
472.93 |
| Jan 29 2014 |
19064 |
472.93 |
| Jan 29 2014 |
27586 |
472.93 |
| Jan 22 2014 |
18973 |
472.93 |
| Jan 22 2014 |
27477 |
472.93 |
| Jan 15 2014 |
18987 |
472.93 |
| Jan 15 2014 |
27542 |
472.93 |
| Jan 08 2014 |
18854 |
472.93 |
| Jan 08 2014 |
27450 |
472.93 |
| Jan 01 2014 |
18854 |
472.93 |
| Jan 01 2014 |
27454 |
472.93 |
| Dec 25 2013 |
18854 |
472.93 |
| Dec 25 2013 |
27465 |
472.93 |
| Dec 18 2013 |
18854 |
472.93 |
| Dec 18 2013 |
27465 |
472.93 |
| Dec 11 2013 |
18855 |
472.93 |
| Dec 11 2013 |
27466 |
472.93 |
| Dec 04 2013 |
18856 |
472.93 |
| Dec 04 2013 |
27467 |
472.93 |
| Nov 27 2013 |
18856 |
472.93 |
| Nov 27 2013 |
27467 |
472.93 |
| Nov 20 2013 |
18856 |
472.93 |
| Nov 20 2013 |
27468 |
472.93 |
| Nov 13 2013 |
18857 |
472.93 |
| Nov 13 2013 |
27469 |
472.93 |
| Nov 06 2013 |
18857 |
472.93 |
| Nov 06 2013 |
27470 |
472.93 |
| Oct 30 2013 |
18857 |
472.93 |
| Oct 30 2013 |
27468 |
472.93 |
| Oct 23 2013 |
18845 |
472.93 |
| Oct 23 2013 |
27465 |
472.93 |
| Oct 16 2013 |
18864 |
472.93 |
| Oct 16 2013 |
27431 |
472.93 |
| Oct 09 2013 |
18628 |
472.93 |
| Oct 09 2013 |
27196 |
472.93 |
| Oct 02 2013 |
18679 |
472.93 |
| Oct 02 2013 |
27260 |
472.93 |
| Sep 25 2013 |
18666 |
472.93 |
| Sep 25 2013 |
27220 |
472.93 |
| Sep 18 2013 |
18506 |
472.93 |
| Sep 18 2013 |
26977 |
472.93 |
| Sep 11 2013 |
18459 |
472.93 |
| Sep 11 2013 |
26789 |
472.93 |
| Sep 04 2013 |
18675 |
472.93 |
| Sep 04 2013 |
26974 |
472.93 |
| Aug 28 2013 |
18572 |
472.93 |
| Aug 28 2013 |
26872 |
472.93 |
| Aug 21 2013 |
18694 |
472.93 |
| Aug 21 2013 |
27068 |
472.93 |
| Aug 14 2013 |
18719 |
472.93 |
| Aug 14 2013 |
26776 |
472.93 |
| Aug 07 2013 |
18709 |
472.93 |
| Aug 07 2013 |
27030 |
472.93 |
| Jul 31 2013 |
19032 |
472.93 |
| Jul 31 2013 |
27395 |
472.93 |
| Jul 24 2013 |
18929 |
472.93 |
| Jul 24 2013 |
27543 |
472.93 |
| Jul 17 2013 |
18983 |
472.93 |
| Jul 17 2013 |
27662 |
472.93 |
| Jul 10 2013 |
19129 |
472.93 |
| Jul 10 2013 |
27949 |
472.93 |
| Jul 03 2013 |
19080 |
472.93 |
| Jul 03 2013 |
27920 |
472.93 |
| Jun 26 2013 |
19002 |
472.93 |
| Jun 26 2013 |
28122 |
472.93 |
| Jun 19 2013 |
18251 |
463.36 |
| Jun 19 2013 |
26730 |
463.36 |
| Jun 12 2013 |
18313 |
463.36 |
| Jun 12 2013 |
27024 |
463.36 |
| Jun 05 2013 |
18199 |
463.36 |
| Jun 05 2013 |
26762 |
463.36 |
| May 29 2013 |
18092 |
463.36 |
| May 29 2013 |
26779 |
463.36 |
| May 22 2013 |
18398 |
463.36 |
| May 22 2013 |
27257 |
463.36 |
| May 15 2013 |
14740 |
407.06 |
| May 15 2013 |
18400 |
463.36 |
| May 15 2013 |
24379 |
444.59 |
| May 08 2013 |
14681 |
407.06 |
| May 08 2013 |
18386 |
463.36 |
| May 08 2013 |
24302 |
444.59 |
| May 01 2013 |
18735 |
463.36 |
| May 01 2013 |
14816 |
407.06 |
| May 01 2013 |
24503 |
444.59 |
| Apr 24 2013 |
14795 |
407.06 |
| Apr 24 2013 |
18204 |
463.36 |
| Apr 24 2013 |
24388 |
444.59 |
| Apr 17 2013 |
14801 |
407.06 |
| Apr 17 2013 |
18283 |
463.36 |
| Apr 17 2013 |
24430 |
444.59 |
| Apr 10 2013 |
14591 |
407.06 |
| Apr 10 2013 |
18255 |
463.36 |
| Apr 10 2013 |
24265 |
444.59 |
| Apr 03 2013 |
18222 |
463.36 |
| Apr 03 2013 |
14513 |
407.06 |
| Apr 03 2013 |
24212 |
444.59 |
| Mar 27 2013 |
14518 |
407.06 |
| Mar 27 2013 |
18586 |
463.36 |
| Mar 27 2013 |
24333 |
444.59 |
| Mar 20 2013 |
14301 |
407.06 |
| Mar 20 2013 |
18486 |
463.36 |
| Mar 20 2013 |
24272 |
444.59 |
| Mar 13 2013 |
13085 |
453.79 |
| Mar 13 2013 |
22060 |
430.42 |
| Oct 19 2012 |
12837 |
407.06 |
| Oct 19 2012 |
16365 |
453.79 |
| Oct 19 2012 |
20914 |
430.42 |
| Sep 23 2012 |
16150 |
453.79 |
| Sep 23 2012 |
12776 |
407.06 |
| Sep 23 2012 |
20747 |
430.42 |
| Aug 31 2012 |
12466 |
407.06 |
| Aug 31 2012 |
16995 |
407.06 |
| Aug 24 2012 |
12326 |
407.06 |
| Aug 24 2012 |
16864 |
407.06 |
| Aug 10 2012 |
11930 |
407.06 |
| Aug 10 2012 |
16508 |
407.06 |
| Aug 03 2012 |
11724 |
407.06 |
| Aug 03 2012 |
16321 |
407.06 |
| Jul 27 2012 |
11385 |
407.06 |
| Jul 27 2012 |
16034 |
407.06 |
| Jul 06 2012 |
10842 |
407.06 |
| Jul 06 2012 |
15644 |
407.06 |
