| Mar 30 2018 |
7088 |
471.35 |
| Mar 30 2018 |
16451 |
507.86 |
| Mar 30 2018 |
12960 |
464.08 |
| Mar 30 2018 |
18663 |
474.62 |
| Mar 23 2018 |
6969 |
471.35 |
| Mar 23 2018 |
13149 |
464.08 |
| Mar 23 2018 |
16462 |
507.86 |
| Mar 23 2018 |
18827 |
474.62 |
| Mar 16 2018 |
12999 |
464.08 |
| Mar 16 2018 |
6862 |
471.35 |
| Mar 16 2018 |
12302 |
460.76 |
| Mar 16 2018 |
16853 |
459.66 |
| Mar 09 2018 |
6814 |
471.35 |
| Mar 09 2018 |
12205 |
460.76 |
| Mar 09 2018 |
12964 |
464.08 |
| Mar 09 2018 |
16821 |
459.66 |
| Mar 02 2018 |
7029 |
471.35 |
| Mar 02 2018 |
10173 |
439.87 |
| Mar 02 2018 |
13029 |
464.08 |
| Mar 02 2018 |
12779 |
428.68 |
| Feb 23 2018 |
13139 |
464.08 |
| Feb 23 2018 |
7189 |
471.35 |
| Feb 23 2018 |
10273 |
439.87 |
| Feb 23 2018 |
12867 |
428.68 |
| Feb 16 2018 |
7133 |
471.35 |
| Feb 16 2018 |
10256 |
439.87 |
| Feb 16 2018 |
13156 |
464.08 |
| Feb 16 2018 |
12881 |
428.68 |
| Feb 09 2018 |
10296 |
439.87 |
| Feb 09 2018 |
7142 |
471.35 |
| Feb 09 2018 |
13004 |
464.08 |
| Feb 09 2018 |
12807 |
428.68 |
| Feb 02 2018 |
7183 |
471.35 |
| Feb 02 2018 |
10257 |
439.87 |
| Feb 02 2018 |
12954 |
464.08 |
| Feb 02 2018 |
12766 |
428.68 |
| Jan 26 2018 |
7183 |
471.35 |
| Jan 26 2018 |
10279 |
439.87 |
| Jan 26 2018 |
13003 |
464.08 |
| Jan 26 2018 |
12803 |
428.68 |
| Jan 19 2018 |
10278 |
439.87 |
| Jan 19 2018 |
7183 |
471.35 |
| Jan 19 2018 |
13015 |
464.08 |
| Jan 19 2018 |
12809 |
428.68 |
| Jan 12 2018 |
7139 |
471.35 |
| Jan 12 2018 |
10274 |
439.87 |
| Jan 12 2018 |
13040 |
464.08 |
| Jan 12 2018 |
12807 |
428.68 |
| Jan 05 2018 |
13040 |
464.08 |
| Jan 05 2018 |
10305 |
439.87 |
| Jan 05 2018 |
7139 |
471.35 |
| Jan 05 2018 |
12825 |
428.68 |
| Dec 29 2017 |
10305 |
439.87 |
| Dec 29 2017 |
7173 |
471.35 |
| Dec 29 2017 |
13041 |
464.08 |
| Dec 29 2017 |
12825 |
428.68 |
| Dec 22 2017 |
10306 |
439.87 |
| Dec 22 2017 |
7173 |
471.35 |
| Dec 22 2017 |
13041 |
464.08 |
| Dec 22 2017 |
12825 |
428.68 |
| Dec 15 2017 |
13041 |
464.08 |
| Dec 15 2017 |
10294 |
439.87 |
| Dec 15 2017 |
7173 |
471.35 |
| Dec 15 2017 |
12823 |
428.68 |
| Dec 08 2017 |
13041 |
464.08 |
| Dec 08 2017 |
10294 |
439.87 |
| Dec 08 2017 |
7173 |
471.35 |
| Dec 08 2017 |
12823 |
428.68 |
| Dec 01 2017 |
10294 |
439.87 |
| Dec 01 2017 |
7172 |
471.35 |
| Dec 01 2017 |
13041 |
464.08 |
| Dec 01 2017 |
12823 |
428.68 |
| Nov 24 2017 |
13041 |
464.08 |
| Nov 24 2017 |
7172 |
471.35 |
| Nov 24 2017 |
10294 |
439.87 |
| Nov 24 2017 |
12823 |
428.68 |
| Nov 17 2017 |
13042 |
464.08 |
| Nov 17 2017 |
7172 |
471.35 |
| Nov 17 2017 |
10294 |
439.87 |
| Nov 17 2017 |
12824 |
428.68 |
| Nov 10 2017 |
7172 |
471.35 |
| Nov 10 2017 |
10294 |
439.87 |
| Nov 10 2017 |
13057 |
464.08 |
| Nov 10 2017 |
12829 |
428.68 |
| Nov 03 2017 |
10295 |
439.87 |
| Nov 03 2017 |
7172 |
471.35 |
| Nov 03 2017 |
13057 |
464.08 |
| Nov 03 2017 |
12830 |
428.68 |
| Oct 27 2017 |
13083 |
464.08 |
| Oct 27 2017 |
10295 |
439.87 |
| Oct 27 2017 |
7172 |
471.35 |
| Oct 27 2017 |
12874 |
428.68 |
| Oct 20 2017 |
7148 |
471.35 |
| Oct 20 2017 |
10311 |
439.87 |
| Oct 20 2017 |
13003 |
464.08 |
| Oct 20 2017 |
12834 |
428.68 |
| Oct 13 2017 |
10311 |
439.87 |
| Oct 13 2017 |
7166 |
471.35 |
| Oct 13 2017 |
13045 |
464.08 |
| Oct 13 2017 |
12853 |
428.68 |
| Oct 06 2017 |
7166 |
471.35 |
| Oct 06 2017 |
10305 |
439.87 |
| Oct 06 2017 |
13045 |
464.08 |
| Oct 06 2017 |
12850 |
428.68 |
| Sep 29 2017 |
13044 |
464.08 |
| Sep 29 2017 |
10316 |
439.87 |
| Sep 29 2017 |
7172 |
471.35 |
| Sep 29 2017 |
12772 |
428.68 |
| Sep 22 2017 |
10312 |
439.87 |
| Sep 22 2017 |
7163 |
471.35 |
| Sep 22 2017 |
13220 |
464.08 |
| Sep 22 2017 |
12900 |
428.68 |
| Sep 15 2017 |
10378 |
439.87 |
| Sep 15 2017 |
7025 |
471.35 |
| Sep 15 2017 |
13226 |
464.08 |
| Sep 15 2017 |
12969 |
428.68 |
| Sep 08 2017 |
13152 |
464.08 |
| Sep 08 2017 |
10402 |
439.87 |
| Sep 08 2017 |
6824 |
471.35 |
| Sep 08 2017 |
13059 |
428.68 |
| Sep 01 2017 |
10561 |
439.87 |
| Sep 01 2017 |
6919 |
471.35 |
| Sep 01 2017 |
13193 |
464.08 |
| Sep 01 2017 |
13091 |
428.68 |
| Aug 25 2017 |
6860 |
471.35 |
| Aug 25 2017 |
10578 |
439.87 |
| Aug 25 2017 |
13546 |
464.08 |
| Aug 25 2017 |
13459 |
428.68 |
| Aug 18 2017 |
7105 |
471.35 |
| Aug 18 2017 |
9200 |
425.9 |
| Aug 18 2017 |
13595 |
464.08 |
| Aug 18 2017 |
13112 |
425.6 |
| Aug 11 2017 |
9190 |
425.9 |
| Aug 11 2017 |
7031 |
471.35 |
| Aug 11 2017 |
13646 |
464.08 |
| Aug 11 2017 |
13158 |
425.6 |
| Aug 04 2017 |
9325 |
425.9 |
| Aug 04 2017 |
7141 |
471.35 |
| Aug 04 2017 |
13727 |
464.08 |
| Aug 04 2017 |
13362 |
425.6 |
| Jul 28 2017 |
7177 |
471.35 |
| Jul 28 2017 |
9387 |
425.9 |
| Jul 28 2017 |
13820 |
464.08 |
| Jul 28 2017 |
13477 |
425.6 |
| Jul 21 2017 |
13880 |
464.08 |
| Jul 21 2017 |
7223 |
471.35 |
| Jul 21 2017 |
9454 |
425.9 |
| Jul 21 2017 |
13596 |
425.6 |
| Jul 14 2017 |
7277 |
471.35 |
| Jul 14 2017 |
9536 |
425.9 |
| Jul 14 2017 |
13968 |
464.08 |
| Jul 14 2017 |
13662 |
425.6 |
| Jul 07 2017 |
8249 |
413.16 |
| Jul 07 2017 |
6949 |
461.63 |
| Jul 07 2017 |
14017 |
464.08 |
| Jul 07 2017 |
11974 |
413.16 |
| Jun 30 2017 |
14037 |
464.08 |
| Jun 30 2017 |
8321 |
413.16 |
| Jun 30 2017 |
6925 |
461.63 |
| Jun 30 2017 |
12027 |
413.16 |
| Jun 23 2017 |
14202 |
464.08 |
| Jun 23 2017 |
9306 |
413.16 |
| Jun 23 2017 |
7000 |
461.63 |
| Jun 23 2017 |
12133 |
413.16 |
| Jun 16 2017 |
9393 |
413.16 |
| Jun 16 2017 |
6921 |
461.63 |
| Jun 16 2017 |
14252 |
464.08 |
| Jun 16 2017 |
12122 |
413.16 |
| Jun 09 2017 |
14126 |
464.08 |
| Jun 09 2017 |
6933 |
461.63 |
| Jun 09 2017 |
6997 |
387.85 |
| Jun 09 2017 |
11645 |
410.35 |
| Jun 02 2017 |
14088 |
460.5 |
| Jun 02 2017 |
6614 |
453.67 |
| Jun 02 2017 |
7022 |
387.85 |
| Jun 02 2017 |
11842 |
410.35 |
| May 26 2017 |
6552 |
453.67 |
| May 26 2017 |
7079 |
387.85 |
| May 26 2017 |
14112 |
460.5 |
| May 26 2017 |
11893 |
410.35 |
| May 19 2017 |
6801 |
453.67 |
| May 19 2017 |
7098 |
387.85 |
| May 19 2017 |
14491 |
460.5 |
| May 19 2017 |
12002 |
410.35 |
| May 12 2017 |
14007 |
455.44 |
| May 12 2017 |
7252 |
387.85 |
| May 12 2017 |
6899 |
453.67 |
| May 12 2017 |
12095 |
410.35 |
| May 05 2017 |
7102 |
453.67 |
| May 05 2017 |
7299 |
387.85 |
| May 05 2017 |
14052 |
455.44 |
| May 05 2017 |
12118 |
410.35 |
| Apr 28 2017 |
7158 |
387.85 |
| Apr 28 2017 |
7126 |
453.67 |
| Apr 28 2017 |
13919 |
455.44 |
| Apr 28 2017 |
11978 |
410.35 |
| Apr 21 2017 |
7302 |
387.85 |
| Apr 21 2017 |
7224 |
453.67 |
| Apr 21 2017 |
14151 |
455.58 |
| Apr 21 2017 |
12113 |
410.35 |
| Apr 14 2017 |
14285 |
455.58 |
| Apr 14 2017 |
7373 |
453.67 |
| Apr 14 2017 |
7346 |
387.85 |
| Apr 14 2017 |
12144 |
410.35 |
| Apr 07 2017 |
6847 |
381.22 |
| Apr 07 2017 |
6965 |
444.82 |
| Apr 07 2017 |
13810 |
452.75 |
| Apr 07 2017 |
8321 |
381.22 |
| Mar 31 2017 |
7206 |
444.82 |
| Mar 31 2017 |
7039 |
381.22 |
| Mar 31 2017 |
13810 |
452.75 |
| Mar 31 2017 |
8487 |
381.22 |
| Mar 24 2017 |
13578 |
452.75 |
| Mar 24 2017 |
7046 |
444.82 |
| Mar 24 2017 |
6880 |
380 |
| Mar 24 2017 |
8375 |
381.22 |
| Mar 17 2017 |
7147 |
444.82 |
| Mar 17 2017 |
6958 |
380 |
| Mar 17 2017 |
13765 |
452.75 |
| Mar 17 2017 |
8421 |
381.22 |
| Mar 10 2017 |
7032 |
380 |
| Mar 10 2017 |
7057 |
444.82 |
| Mar 10 2017 |
13757 |
452.75 |
| Mar 10 2017 |
8488 |
381.22 |
| Mar 03 2017 |
7537 |
386.07 |
| Mar 03 2017 |
7072 |
444.82 |
| Mar 03 2017 |
13663 |
452.75 |
| Mar 03 2017 |
9091 |
386.07 |
| Feb 24 2017 |
7166 |
444.82 |
| Feb 24 2017 |
7499 |
386.07 |
| Feb 24 2017 |
13771 |
452.75 |
| Feb 24 2017 |
9132 |
386.07 |
| Feb 17 2017 |
7078 |
444.82 |
| Feb 17 2017 |
7352 |
386.07 |
| Feb 17 2017 |
13784 |
452.75 |
| Feb 17 2017 |
9176 |
386.07 |
| Feb 10 2017 |
7374 |
386.07 |
| Feb 10 2017 |
7158 |
444.82 |
| Feb 10 2017 |
13932 |
452.75 |
| Feb 10 2017 |
9229 |
386.07 |
| Feb 03 2017 |
13885 |
452.75 |
| Feb 03 2017 |
7398 |
386.07 |
| Feb 03 2017 |
7126 |
444.82 |
| Feb 03 2017 |
9255 |
386.07 |
| Jan 27 2017 |
7115 |
444.82 |
| Jan 27 2017 |
7411 |
386.07 |
| Jan 27 2017 |
13865 |
452.75 |
| Jan 27 2017 |
9263 |
386.07 |
| Jan 20 2017 |
7128 |
444.82 |
| Jan 20 2017 |
7419 |
386.07 |
| Jan 20 2017 |
13819 |
452.75 |
| Jan 20 2017 |
9262 |
386.07 |
| Jan 13 2017 |
13794 |
452.75 |
| Jan 13 2017 |
7128 |
444.82 |
| Jan 13 2017 |
7421 |
386.07 |
| Jan 13 2017 |
9270 |
386.07 |
| Jan 06 2017 |
13794 |
452.75 |
| Jan 06 2017 |
7413 |
386.07 |
| Jan 06 2017 |
7128 |
444.82 |
| Jan 06 2017 |
9252 |
386.07 |
| Dec 30 2016 |
7415 |
386.07 |
| Dec 30 2016 |
7125 |
444.82 |
| Dec 30 2016 |
13794 |
452.75 |
| Dec 30 2016 |
9254 |
386.07 |
| Dec 23 2016 |
13794 |
452.75 |
| Dec 23 2016 |
7415 |
386.07 |
| Dec 23 2016 |
7125 |
444.82 |
| Dec 23 2016 |
9254 |
386.07 |
| Dec 16 2016 |
13794 |
452.75 |
| Dec 16 2016 |
7125 |
444.82 |
| Dec 16 2016 |
7419 |
386.07 |
| Dec 16 2016 |
9252 |
386.07 |
| Dec 09 2016 |
7130 |
444.82 |
| Dec 09 2016 |
7421 |
386.07 |
| Dec 09 2016 |
13796 |
452.75 |
| Dec 09 2016 |
9251 |
386.07 |
| Dec 02 2016 |
7421 |
386.07 |
| Dec 02 2016 |
7130 |
444.82 |
| Dec 02 2016 |
13796 |
452.75 |
| Dec 02 2016 |
9252 |
386.07 |
| Nov 25 2016 |
13796 |
452.75 |
| Nov 25 2016 |
7119 |
444.82 |
| Nov 25 2016 |
7419 |
386.07 |
| Nov 25 2016 |
9251 |
386.07 |
| Nov 18 2016 |
7119 |
444.82 |
| Nov 18 2016 |
7419 |
386.07 |
| Nov 18 2016 |
13796 |
452.75 |
| Nov 18 2016 |
9251 |
386.07 |
| Nov 11 2016 |
7419 |
386.07 |
| Nov 11 2016 |
7119 |
444.82 |
| Nov 11 2016 |
13782 |
452.75 |
| Nov 11 2016 |
9245 |
386.07 |
| Nov 04 2016 |
7119 |
444.82 |
| Nov 04 2016 |
7419 |
386.07 |
| Nov 04 2016 |
13782 |
452.75 |
| Nov 04 2016 |
9245 |
386.07 |
| Oct 28 2016 |
13801 |
452.75 |
| Oct 28 2016 |
7108 |
444.82 |
| Oct 28 2016 |
7419 |
386.07 |
| Oct 28 2016 |
9263 |
386.07 |
| Oct 21 2016 |
7108 |
444.82 |
| Oct 21 2016 |
7413 |
386.07 |
| Oct 21 2016 |
13814 |
452.75 |
| Oct 21 2016 |
9264 |
386.07 |
| Oct 14 2016 |
7442 |
386.07 |
| Oct 14 2016 |
7130 |
444.82 |
| Oct 14 2016 |
13818 |
452.75 |
| Oct 14 2016 |
9309 |
386.07 |
| Oct 07 2016 |
13817 |
452.75 |
| Oct 07 2016 |
7449 |
386.07 |
| Oct 07 2016 |
7128 |
444.82 |
| Oct 07 2016 |
9304 |
386.07 |
| Sep 30 2016 |
7167 |
444.82 |
| Sep 30 2016 |
7461 |
386.07 |
| Sep 30 2016 |
13826 |
452.75 |
| Sep 30 2016 |
9314 |
386.07 |
| Sep 23 2016 |
7136 |
444.82 |
| Sep 23 2016 |
7458 |
386.07 |
| Sep 23 2016 |
13667 |
452.75 |
| Sep 23 2016 |
9271 |
386.07 |
| Sep 16 2016 |
7144 |
444.82 |
| Sep 16 2016 |
7509 |
386.07 |
| Sep 16 2016 |
13614 |
452.75 |
| Sep 16 2016 |
9287 |
386.07 |
| Sep 09 2016 |
7224 |
444.82 |
| Sep 09 2016 |
7574 |
386.07 |
| Sep 09 2016 |
13734 |
452.75 |
| Sep 09 2016 |
9329 |
386.07 |
| Sep 02 2016 |
7376 |
444.82 |
| Sep 02 2016 |
7680 |
386.07 |
| Sep 02 2016 |
13775 |
452.75 |
| Sep 02 2016 |
9445 |
386.07 |
| Aug 26 2016 |
7712 |
386.07 |
| Aug 26 2016 |
7198 |
444.82 |
| Aug 26 2016 |
13535 |
452.75 |
| Aug 26 2016 |
9156 |
386.07 |
| Aug 19 2016 |
13546 |
452.75 |
| Aug 19 2016 |
7737 |
386.07 |
| Aug 19 2016 |
7330 |
444.82 |
| Aug 19 2016 |
9171 |
386.07 |
| Aug 12 2016 |
7709 |
444.82 |
| Aug 12 2016 |
7849 |
386.07 |
| Aug 12 2016 |
13566 |
452.75 |
| Aug 12 2016 |
10955 |
391.74 |
| Aug 05 2016 |
7854 |
386.07 |
| Aug 05 2016 |
7762 |
444.82 |
| Aug 05 2016 |
13603 |
452.75 |
| Aug 05 2016 |
11033 |
391.74 |
| Jul 29 2016 |
13455 |
452.75 |
| Jul 29 2016 |
7795 |
444.82 |
| Jul 29 2016 |
7908 |
386.07 |
| Jul 29 2016 |
11140 |
391.74 |
| Jul 22 2016 |
13549 |
452.35 |
| Jul 22 2016 |
7903 |
444.82 |
| Jul 22 2016 |
8072 |
386.07 |
| Jul 22 2016 |
11305 |
391.74 |
| Jun 22 2016 |
13532 |
450.06 |
| Jun 22 2016 |
9691 |
399.56 |
| Jun 22 2016 |
7505 |
437.73 |
| Jun 22 2016 |
12798 |
396.16 |
| Jun 15 2016 |
13722 |
450.06 |
| Jun 15 2016 |
11477 |
415.58 |
| Jun 15 2016 |
7753 |
437.73 |
| Jun 15 2016 |
14667 |
407.83 |
| Jun 08 2016 |
11556 |
415.58 |
| Jun 08 2016 |
7849 |
437.73 |
| Jun 08 2016 |
13755 |
450.06 |
| Jun 08 2016 |
14708 |
407.83 |
| Jun 01 2016 |
12536 |
423.76 |
| Jun 01 2016 |
13674 |
448.48 |
| Jun 01 2016 |
16564 |
418.63 |
| May 25 2016 |
11402 |
413.32 |
| May 25 2016 |
7926 |
437.57 |
| May 25 2016 |
13648 |
448.48 |
| May 25 2016 |
16494 |
418.63 |
| May 18 2016 |
6720 |
413.37 |
| May 18 2016 |
11310 |
411.8 |
| May 18 2016 |
13623 |
447.48 |
| May 18 2016 |
16616 |
418.63 |
| May 11 2016 |
13905 |
449.62 |
| May 11 2016 |
12457 |
423.17 |
| May 11 2016 |
6630 |
413.37 |
| May 11 2016 |
17354 |
423.93 |
| May 04 2016 |
6636 |
413.37 |
| May 04 2016 |
12355 |
423.17 |
| May 04 2016 |
13821 |
449.62 |
| May 04 2016 |
17275 |
423.93 |
| Apr 27 2016 |
12612 |
423.17 |
| Apr 27 2016 |
7333 |
423.29 |
| Apr 27 2016 |
14084 |
449.62 |
| Apr 27 2016 |
17555 |
423.93 |
| Apr 20 2016 |
14804 |
456.85 |
| Apr 20 2016 |
7383 |
423.29 |
| Apr 20 2016 |
12633 |
423.17 |
| Apr 20 2016 |
17382 |
422.5 |
| Apr 13 2016 |
12537 |
423.17 |
| Apr 13 2016 |
7436 |
423.29 |
| Apr 13 2016 |
15146 |
456.85 |
| Apr 13 2016 |
17333 |
422.5 |
| Apr 06 2016 |
15533 |
456.85 |
| Apr 06 2016 |
12558 |
423.17 |
| Apr 06 2016 |
7559 |
423.29 |
| Apr 06 2016 |
17533 |
422.5 |
| Mar 30 2016 |
15384 |
456.85 |
| Mar 30 2016 |
12469 |
423.17 |
| Mar 30 2016 |
7347 |
423.29 |
| Mar 30 2016 |
17403 |
422.5 |
| Mar 23 2016 |
7625 |
423.29 |
| Mar 23 2016 |
12492 |
423.17 |
| Mar 23 2016 |
15651 |
456.85 |
| Mar 23 2016 |
17551 |
422.5 |
| Mar 16 2016 |
7599 |
423.29 |
| Mar 16 2016 |
12381 |
423.17 |
| Mar 16 2016 |
12620 |
429.63 |
| Mar 16 2016 |
17501 |
422.5 |
| Mar 09 2016 |
7655 |
423.29 |
| Mar 09 2016 |
12332 |
423.17 |
| Mar 09 2016 |
12684 |
429.63 |
| Mar 09 2016 |
17542 |
422.5 |
| Mar 02 2016 |
12518 |
429.63 |
| Mar 02 2016 |
7680 |
423.29 |
| Mar 02 2016 |
12317 |
423.17 |
| Mar 02 2016 |
17435 |
422.5 |
| Feb 24 2016 |
7656 |
423.29 |
| Feb 24 2016 |
12808 |
428.12 |
| Feb 24 2016 |
12510 |
429.63 |
| Feb 24 2016 |
18449 |
429.25 |
| Feb 17 2016 |
12864 |
428.12 |
| Feb 17 2016 |
7732 |
423.29 |
| Feb 17 2016 |
12660 |
429.63 |
| Feb 17 2016 |
18624 |
429.25 |
| Feb 10 2016 |
12630 |
429.63 |
| Feb 10 2016 |
7786 |
423.29 |
| Feb 10 2016 |
12878 |
428.12 |
| Feb 10 2016 |
18598 |
429.25 |
| Feb 03 2016 |
13977 |
438.89 |
| Feb 03 2016 |
7395 |
416.15 |
| Feb 03 2016 |
12628 |
429.63 |
| Feb 03 2016 |
15949 |
411.62 |
| Jan 27 2016 |
13951 |
438.89 |
| Jan 27 2016 |
7395 |
416.15 |
| Jan 27 2016 |
12660 |
429.63 |
| Jan 27 2016 |
15963 |
411.62 |
| Jan 20 2016 |
13984 |
438.89 |
| Jan 20 2016 |
7400 |
416.15 |
| Jan 20 2016 |
12657 |
429.63 |
| Jan 20 2016 |
15964 |
411.62 |
| Jan 13 2016 |
12664 |
429.63 |
| Jan 13 2016 |
14008 |
438.89 |
| Jan 13 2016 |
7400 |
416.15 |
| Jan 13 2016 |
15993 |
411.62 |
| Jan 06 2016 |
7400 |
416.15 |
| Jan 06 2016 |
14017 |
438.89 |
| Jan 06 2016 |
12664 |
429.63 |
| Jan 06 2016 |
16000 |
411.62 |
| Dec 30 2015 |
14016 |
438.89 |
| Dec 30 2015 |
7402 |
416.15 |
| Dec 30 2015 |
12664 |
429.63 |
| Dec 30 2015 |
15994 |
411.62 |
| Dec 23 2015 |
14015 |
438.89 |
| Dec 23 2015 |
7402 |
416.15 |
| Dec 23 2015 |
12665 |
429.63 |
| Dec 23 2015 |
15995 |
411.62 |
| Dec 16 2015 |
7402 |
416.15 |
| Dec 16 2015 |
14015 |
438.89 |
| Dec 16 2015 |
12665 |
429.63 |
| Dec 16 2015 |
15995 |
411.62 |
| Dec 09 2015 |
7402 |
416.15 |
| Dec 09 2015 |
14020 |
438.89 |
| Dec 09 2015 |
12664 |
429.63 |
| Dec 09 2015 |
15999 |
411.62 |
| Dec 02 2015 |
14021 |
438.89 |
| Dec 02 2015 |
7402 |
416.15 |
| Dec 02 2015 |
12665 |
429.63 |
| Dec 02 2015 |
16000 |
411.62 |
| Nov 25 2015 |
12665 |
429.63 |
| Nov 25 2015 |
14021 |
438.89 |
| Nov 25 2015 |
7402 |
416.15 |
| Nov 25 2015 |
16001 |
411.62 |
| Nov 18 2015 |
7402 |
416.15 |
| Nov 18 2015 |
14021 |
438.89 |
| Nov 18 2015 |
12664 |
429.63 |
| Nov 18 2015 |
16000 |
411.62 |
| Nov 11 2015 |
7402 |
416.15 |
| Nov 11 2015 |
14021 |
438.89 |
| Nov 11 2015 |
12651 |
429.63 |
| Nov 11 2015 |
15991 |
411.62 |
| Nov 04 2015 |
12651 |
429.63 |
| Nov 04 2015 |
7402 |
416.15 |
| Nov 04 2015 |
14021 |
438.89 |
| Nov 04 2015 |
15991 |
411.62 |
| Oct 28 2015 |
13996 |
438.89 |
| Oct 28 2015 |
7389 |
416.15 |
| Oct 28 2015 |
12652 |
429.63 |
| Oct 28 2015 |
15973 |
411.62 |
| Oct 21 2015 |
12610 |
429.63 |
| Oct 21 2015 |
7366 |
416.15 |
| Oct 21 2015 |
14010 |
438.89 |
| Oct 21 2015 |
15956 |
411.62 |
| Oct 14 2015 |
12609 |
429.63 |
| Oct 14 2015 |
14026 |
438.89 |
| Oct 14 2015 |
7366 |
416.15 |
| Oct 14 2015 |
15964 |
411.62 |
| Oct 07 2015 |
13997 |
438.89 |
| Oct 07 2015 |
7367 |
416.15 |
| Oct 07 2015 |
12627 |
429.63 |
| Oct 07 2015 |
15969 |
411.62 |
| Sep 30 2015 |
13994 |
438.89 |
| Sep 30 2015 |
7382 |
416.15 |
| Sep 30 2015 |
12636 |
429.63 |
| Sep 30 2015 |
15989 |
411.62 |
| Sep 23 2015 |
7363 |
416.15 |
| Sep 23 2015 |
13986 |
438.89 |
| Sep 23 2015 |
12710 |
429.63 |
| Sep 23 2015 |
16033 |
411.62 |
| Sep 16 2015 |
12598 |
429.63 |
| Sep 16 2015 |
13976 |
438.89 |
| Sep 16 2015 |
7338 |
416.15 |
| Sep 16 2015 |
15975 |
411.62 |
| Sep 09 2015 |
7282 |
416.15 |
| Sep 09 2015 |
13962 |
438.89 |
| Sep 09 2015 |
12559 |
429.63 |
| Sep 09 2015 |
15938 |
411.62 |
| Sep 02 2015 |
7187 |
416.15 |
| Sep 02 2015 |
13860 |
438.89 |
| Sep 02 2015 |
12617 |
429.63 |
| Sep 02 2015 |
15906 |
411.62 |
| Aug 26 2015 |
12755 |
429.63 |
| Aug 26 2015 |
14057 |
438.89 |
| Aug 26 2015 |
7373 |
416.15 |
| Aug 26 2015 |
16064 |
411.62 |
| Aug 19 2015 |
14083 |
438.89 |
| Aug 19 2015 |
7307 |
416.15 |
| Aug 19 2015 |
12964 |
429.63 |
| Aug 19 2015 |
16255 |
411.62 |
| Aug 12 2015 |
12314 |
420.71 |
| Aug 12 2015 |
7370 |
416.15 |
| Aug 12 2015 |
12973 |
429.63 |
| Aug 12 2015 |
16296 |
411.62 |
| Aug 05 2015 |
12286 |
420.71 |
| Aug 05 2015 |
7350 |
416.15 |
| Aug 05 2015 |
13031 |
429.63 |
| Aug 05 2015 |
16278 |
411.62 |
| Jul 29 2015 |
13067 |
429.63 |
| Jul 29 2015 |
12443 |
420.71 |
| Jul 29 2015 |
7297 |
416.15 |
| Jul 29 2015 |
16453 |
411.62 |
| Jul 22 2015 |
12417 |
420.71 |
| Jul 22 2015 |
7355 |
416.15 |
| Jul 22 2015 |
12501 |
424.25 |
| Jul 22 2015 |
14315 |
396.67 |
| Jul 15 2015 |
11681 |
412.71 |
| Jul 15 2015 |
7517 |
416.15 |
| Jul 15 2015 |
12093 |
418.7 |
| Jul 15 2015 |
14435 |
396.67 |
| Jul 08 2015 |
7729 |
418.67 |
| Jul 08 2015 |
12094 |
416.09 |
| Jul 08 2015 |
12163 |
418.49 |
| Jul 08 2015 |
13480 |
388.94 |
| Jul 01 2015 |
12178 |
416.09 |
| Jul 01 2015 |
7804 |
418.67 |
| Jul 01 2015 |
12228 |
418.49 |
| Jul 01 2015 |
13569 |
388.94 |
| Jun 24 2015 |
7788 |
418.67 |
| Jun 24 2015 |
12231 |
416.09 |
| Jun 24 2015 |
12230 |
418.49 |
| Jun 24 2015 |
13636 |
388.94 |
| Jun 17 2015 |
7744 |
418.67 |
| Jun 17 2015 |
11431 |
408.36 |
| Jun 17 2015 |
12217 |
418.49 |
| Jun 17 2015 |
13703 |
388.94 |
| Jun 10 2015 |
11119 |
408.32 |
| Jun 10 2015 |
7768 |
418.67 |
| Jun 10 2015 |
11528 |
408.82 |
| Jun 10 2015 |
13659 |
388.94 |
| Jun 03 2015 |
11710 |
410.64 |
| Jun 03 2015 |
8526 |
433.42 |
| Jun 03 2015 |
8963 |
386.97 |
| Jun 03 2015 |
14108 |
390.8 |
| May 27 2015 |
8395 |
433.42 |
| May 27 2015 |
11697 |
410.64 |
| May 27 2015 |
8884 |
386.97 |
| May 27 2015 |
14000 |
390.8 |
| May 20 2015 |
8961 |
386.97 |
| May 20 2015 |
8387 |
433.42 |
| May 20 2015 |
11752 |
410.64 |
| May 20 2015 |
14056 |
390.8 |
| May 13 2015 |
11719 |
410.64 |
| May 13 2015 |
8392 |
433.42 |
| May 13 2015 |
9033 |
386.97 |
| May 13 2015 |
14104 |
390.8 |
| May 06 2015 |
7435 |
423.69 |
| May 06 2015 |
12277 |
417.85 |
| May 06 2015 |
11419 |
410.64 |
| May 06 2015 |
15741 |
404.32 |
| Apr 29 2015 |
11593 |
410.64 |
| Apr 29 2015 |
7696 |
423.69 |
| Apr 29 2015 |
12466 |
417.85 |
| Apr 29 2015 |
15998 |
404.32 |
| Apr 22 2015 |
12540 |
417.85 |
| Apr 22 2015 |
11644 |
410.64 |
| Apr 22 2015 |
7838 |
423.69 |
| Apr 22 2015 |
16084 |
404.32 |
| Apr 15 2015 |
7750 |
423.69 |
| Apr 15 2015 |
11613 |
410.64 |
| Apr 15 2015 |
12411 |
417.85 |
| Apr 15 2015 |
16024 |
404.32 |
| Apr 08 2015 |
12432 |
417.85 |
| Apr 08 2015 |
11755 |
410.64 |
| Apr 08 2015 |
7760 |
423.69 |
| Apr 08 2015 |
16077 |
404.32 |
| Apr 01 2015 |
7716 |
423.69 |
| Apr 01 2015 |
11882 |
410.64 |
| Apr 01 2015 |
12550 |
417.85 |
| Apr 01 2015 |
16370 |
404.32 |
| Mar 25 2015 |
11759 |
410.64 |
| Mar 25 2015 |
12127 |
417.85 |
| Mar 25 2015 |
7652 |
423.69 |
| Mar 25 2015 |
15894 |
404.32 |
| Mar 18 2015 |
10168 |
396.37 |
| Mar 18 2015 |
7336 |
423.69 |
| Mar 18 2015 |
11779 |
417.85 |
| Mar 18 2015 |
14233 |
394.56 |
| Mar 11 2015 |
12019 |
417.85 |
| Mar 11 2015 |
9550 |
389.03 |
| Mar 11 2015 |
7617 |
423.69 |
| Mar 11 2015 |
14678 |
394.56 |
| Mar 04 2015 |
7738 |
423.69 |
| Mar 04 2015 |
9689 |
389.03 |
| Mar 04 2015 |
12195 |
417.85 |
| Mar 04 2015 |
14841 |
394.56 |
| Feb 25 2015 |
12216 |
417.85 |
| Feb 25 2015 |
7653 |
423.69 |
| Feb 25 2015 |
9649 |
389.03 |
| Feb 25 2015 |
14860 |
394.56 |
| Feb 18 2015 |
12287 |
417.85 |
| Feb 18 2015 |
7706 |
423.69 |
| Feb 18 2015 |
9698 |
389.03 |
| Feb 18 2015 |
14926 |
394.56 |
| Feb 11 2015 |
12305 |
417.85 |
| Feb 11 2015 |
9727 |
389.03 |
| Feb 11 2015 |
7758 |
423.69 |
| Feb 11 2015 |
14953 |
394.56 |
| Feb 04 2015 |
9725 |
389.03 |
| Feb 04 2015 |
7765 |
423.69 |
| Feb 04 2015 |
12348 |
417.85 |
| Feb 04 2015 |
14957 |
394.56 |
| Jan 28 2015 |
7765 |
423.69 |
| Jan 28 2015 |
9743 |
389.03 |
| Jan 28 2015 |
12332 |
417.85 |
| Jan 28 2015 |
14965 |
394.56 |
| Jan 21 2015 |
7774 |
423.69 |
| Jan 21 2015 |
9748 |
389.03 |
| Jan 21 2015 |
12350 |
417.85 |
| Jan 21 2015 |
14985 |
394.56 |
| Jan 14 2015 |
12374 |
417.85 |
| Jan 14 2015 |
7774 |
423.69 |
| Jan 14 2015 |
9753 |
389.03 |
| Jan 14 2015 |
14996 |
394.56 |
| Jan 07 2015 |
12374 |
417.85 |
| Jan 07 2015 |
9729 |
389.03 |
| Jan 07 2015 |
7774 |
423.69 |
| Jan 07 2015 |
14973 |
394.56 |
| Dec 31 2014 |
9730 |
389.03 |
| Dec 31 2014 |
12374 |
417.85 |
| Dec 31 2014 |
7795 |
423.69 |
| Dec 31 2014 |
14976 |
394.56 |
| Dec 24 2014 |
12374 |
417.85 |
| Dec 24 2014 |
9730 |
389.03 |
| Dec 24 2014 |
7795 |
423.69 |
| Dec 24 2014 |
14976 |
394.56 |
| Dec 17 2014 |
7795 |
423.69 |
| Dec 17 2014 |
9717 |
389.03 |
| Dec 17 2014 |
12374 |
417.85 |
| Dec 17 2014 |
14970 |
394.56 |
| Dec 10 2014 |
7795 |
423.69 |
| Dec 10 2014 |
9717 |
389.03 |
| Dec 10 2014 |
12374 |
417.85 |
| Dec 10 2014 |
14970 |
394.56 |
| Dec 03 2014 |
7796 |
423.69 |
| Dec 03 2014 |
9717 |
389.03 |
| Dec 03 2014 |
12374 |
417.85 |
| Dec 03 2014 |
14971 |
394.56 |
| Nov 26 2014 |
12374 |
417.85 |
| Nov 26 2014 |
9717 |
389.03 |
| Nov 26 2014 |
7796 |
423.69 |
| Nov 26 2014 |
14971 |
394.56 |
| Nov 19 2014 |
7795 |
423.69 |
| Nov 19 2014 |
9717 |
389.03 |
| Nov 19 2014 |
12374 |
417.85 |
| Nov 19 2014 |
14972 |
394.56 |
| Nov 12 2014 |
9717 |
389.03 |
| Nov 12 2014 |
7795 |
423.69 |
| Nov 12 2014 |
12374 |
417.85 |
| Nov 12 2014 |
14972 |
394.56 |
| Nov 05 2014 |
12374 |
417.85 |
| Nov 05 2014 |
7795 |
423.69 |
| Nov 05 2014 |
9717 |
389.03 |
| Nov 05 2014 |
14971 |
394.56 |
| Oct 29 2014 |
12371 |
417.85 |
| Oct 29 2014 |
9717 |
389.03 |
| Oct 29 2014 |
7795 |
423.69 |
| Oct 29 2014 |
14969 |
394.56 |
| Oct 22 2014 |
7776 |
423.69 |
| Oct 22 2014 |
9692 |
389.03 |
| Oct 22 2014 |
12354 |
417.85 |
| Oct 22 2014 |
14987 |
394.56 |
| Oct 15 2014 |
12299 |
417.85 |
| Oct 15 2014 |
9677 |
389.03 |
| Oct 15 2014 |
7769 |
423.69 |
| Oct 15 2014 |
14945 |
394.56 |
| Oct 08 2014 |
12302 |
417.85 |
| Oct 08 2014 |
9661 |
389.03 |
| Oct 08 2014 |
7761 |
423.69 |
| Oct 08 2014 |
14935 |
394.56 |
| Oct 01 2014 |
9675 |
389.03 |
| Oct 01 2014 |
7765 |
423.69 |
| Oct 01 2014 |
12311 |
417.85 |
| Oct 01 2014 |
14954 |
394.56 |
| Sep 24 2014 |
7737 |
423.69 |
| Sep 24 2014 |
9659 |
389.03 |
| Sep 24 2014 |
12378 |
417.85 |
| Sep 24 2014 |
14936 |
394.56 |
| Sep 17 2014 |
12288 |
417.85 |
| Sep 17 2014 |
7704 |
423.69 |
| Sep 17 2014 |
10153 |
393.65 |
| Sep 17 2014 |
15599 |
399.36 |
| Sep 10 2014 |
7715 |
423.69 |
| Sep 10 2014 |
10069 |
393.65 |
| Sep 10 2014 |
12295 |
417.85 |
| Sep 10 2014 |
15606 |
399.36 |
| Sep 03 2014 |
7723 |
423.69 |
| Sep 03 2014 |
10090 |
393.65 |
| Sep 03 2014 |
12309 |
417.85 |
| Sep 03 2014 |
15656 |
399.36 |
| Aug 27 2014 |
10166 |
393.65 |
| Aug 27 2014 |
7584 |
423.69 |
| Aug 27 2014 |
12219 |
417.85 |
| Aug 27 2014 |
15673 |
399.36 |
| Aug 20 2014 |
12228 |
417.85 |
| Aug 20 2014 |
10136 |
393.65 |
| Aug 20 2014 |
7561 |
423.69 |
| Aug 20 2014 |
15687 |
399.36 |
| Aug 13 2014 |
7566 |
423.69 |
| Aug 13 2014 |
10182 |
393.65 |
| Aug 13 2014 |
12215 |
417.85 |
| Aug 13 2014 |
15752 |
399.36 |
| Aug 06 2014 |
7522 |
423.69 |
| Aug 06 2014 |
10225 |
393.65 |
| Aug 06 2014 |
12340 |
417.85 |
| Aug 06 2014 |
15824 |
399.36 |
| Jul 30 2014 |
12361 |
417.85 |
| Jul 30 2014 |
10236 |
393.65 |
| Jul 30 2014 |
7632 |
423.69 |
| Jul 30 2014 |
15937 |
399.36 |
| Jul 23 2014 |
10164 |
393.65 |
| Jul 23 2014 |
7449 |
423.69 |
| Jul 23 2014 |
12300 |
417.85 |
| Jul 23 2014 |
15865 |
399.36 |
| Jul 16 2014 |
9648 |
388 |
| Jul 16 2014 |
14317 |
388 |
| Jul 09 2014 |
7363 |
423.06 |
| Jul 09 2014 |
9715 |
388 |
| Jul 09 2014 |
19812 |
485.02 |
| Jul 09 2014 |
14276 |
388 |
| Jul 02 2014 |
9804 |
388 |
| Jul 02 2014 |
7556 |
423.06 |
| Jul 02 2014 |
19890 |
485.02 |
| Jul 02 2014 |
14422 |
388 |
| Jun 25 2014 |
7387 |
423.06 |
| Jun 25 2014 |
9035 |
378.73 |
| Jun 25 2014 |
19989 |
485.02 |
| Jun 25 2014 |
13132 |
378.73 |
| Jun 18 2014 |
7350 |
423.06 |
| Jun 18 2014 |
9123 |
378.73 |
| Jun 18 2014 |
20056 |
485.02 |
| Jun 18 2014 |
13185 |
378.73 |
| Jun 11 2014 |
19913 |
485.02 |
| Jun 11 2014 |
7657 |
423.06 |
| Jun 11 2014 |
9177 |
378.73 |
| Jun 11 2014 |
13341 |
378.73 |
| Jun 04 2014 |
7767 |
423.06 |
| Jun 04 2014 |
9381 |
378.73 |
| Jun 04 2014 |
20087 |
485.02 |
| Jun 04 2014 |
13451 |
378.73 |
| May 28 2014 |
9439 |
378.73 |
| May 28 2014 |
7852 |
423.06 |
| May 28 2014 |
19891 |
485.02 |
| May 28 2014 |
13477 |
378.73 |
| May 21 2014 |
19938 |
485.02 |
| May 21 2014 |
9521 |
378.73 |
| May 21 2014 |
7855 |
423.06 |
| May 21 2014 |
13538 |
378.73 |
| May 14 2014 |
20044 |
485.02 |
| May 14 2014 |
9607 |
378.73 |
| May 14 2014 |
8005 |
423.06 |
| May 14 2014 |
13576 |
378.73 |
| May 07 2014 |
9268 |
376.63 |
| May 07 2014 |
7573 |
423.06 |
| May 07 2014 |
19581 |
485.02 |
| May 07 2014 |
14035 |
383.47 |
| Apr 30 2014 |
20196 |
485.02 |
| Apr 30 2014 |
9588 |
376.63 |
| Apr 30 2014 |
7975 |
423.06 |
| Apr 30 2014 |
14435 |
383.47 |
| Apr 23 2014 |
20581 |
485.02 |
| Apr 23 2014 |
9685 |
376.63 |
| Apr 23 2014 |
8225 |
423.06 |
| Apr 23 2014 |
14671 |
383.47 |
| Apr 16 2014 |
8095 |
423.06 |
| Apr 16 2014 |
9634 |
376.63 |
| Apr 16 2014 |
20549 |
485.02 |
| Apr 16 2014 |
14560 |
383.47 |
| Apr 09 2014 |
9744 |
376.63 |
| Apr 09 2014 |
8120 |
423.06 |
| Apr 09 2014 |
21269 |
485.02 |
| Apr 09 2014 |
14805 |
383.47 |
| Apr 02 2014 |
21278 |
485.02 |
| Apr 02 2014 |
9841 |
376.63 |
| Apr 02 2014 |
7915 |
423.06 |
| Apr 02 2014 |
14509 |
383.47 |
| Mar 26 2014 |
7897 |
423.06 |
| Mar 26 2014 |
10040 |
376.63 |
| Mar 26 2014 |
20850 |
485.02 |
| Mar 26 2014 |
14552 |
383.47 |
| Mar 19 2014 |
8011 |
423.06 |
| Mar 19 2014 |
10109 |
376.63 |
| Mar 19 2014 |
20771 |
485.02 |
| Mar 19 2014 |
14580 |
383.47 |
| Mar 12 2014 |
10115 |
376.63 |
| Mar 12 2014 |
8030 |
423.06 |
| Mar 12 2014 |
18665 |
465.28 |
| Mar 12 2014 |
14588 |
383.47 |
| Mar 05 2014 |
18373 |
465.28 |
| Mar 05 2014 |
9633 |
371.42 |
| Mar 05 2014 |
7961 |
423.06 |
| Mar 05 2014 |
14323 |
382.05 |
| Feb 26 2014 |
9641 |
371.42 |
| Feb 26 2014 |
8021 |
423.06 |
| Feb 26 2014 |
18282 |
465.28 |
| Feb 26 2014 |
14326 |
382.05 |
| Feb 19 2014 |
8061 |
423.06 |
| Feb 19 2014 |
11001 |
385.19 |
| Feb 19 2014 |
18383 |
465.28 |
| Feb 19 2014 |
16728 |
399.42 |
| Feb 12 2014 |
18358 |
465.28 |
| Feb 12 2014 |
11020 |
385.19 |
| Feb 12 2014 |
8124 |
423.06 |
| Feb 12 2014 |
16712 |
399.42 |
| Feb 05 2014 |
8115 |
423.06 |
| Feb 05 2014 |
11113 |
385.19 |
| Feb 05 2014 |
18398 |
465.28 |
| Feb 05 2014 |
16788 |
399.42 |
| Jan 29 2014 |
11197 |
385.19 |
| Jan 29 2014 |
8115 |
423.06 |
| Jan 29 2014 |
18298 |
465.28 |
| Jan 29 2014 |
16800 |
399.42 |
| Jan 22 2014 |
8126 |
423.06 |
| Jan 22 2014 |
11177 |
385.19 |
| Jan 22 2014 |
18217 |
465.28 |
| Jan 22 2014 |
16745 |
399.42 |
| Jan 15 2014 |
8126 |
423.06 |
| Jan 15 2014 |
11217 |
385.19 |
| Jan 15 2014 |
18234 |
465.28 |
| Jan 15 2014 |
16775 |
399.42 |
| Jan 08 2014 |
11234 |
385.19 |
| Jan 08 2014 |
8126 |
423.06 |
| Jan 08 2014 |
18104 |
465.28 |
| Jan 08 2014 |
16736 |
399.42 |
| Jan 01 2014 |
11235 |
385.19 |
| Jan 01 2014 |
8126 |
423.06 |
| Jan 01 2014 |
18104 |
465.28 |
| Jan 01 2014 |
16737 |
399.42 |
| Dec 25 2013 |
18104 |
465.28 |
| Dec 25 2013 |
8148 |
423.06 |
| Dec 25 2013 |
11235 |
385.19 |
| Dec 25 2013 |
16740 |
399.42 |
| Dec 18 2013 |
8148 |
423.06 |
| Dec 18 2013 |
11235 |
385.19 |
| Dec 18 2013 |
18104 |
465.28 |
| Dec 18 2013 |
16740 |
399.42 |
| Dec 11 2013 |
8149 |
423.06 |
| Dec 11 2013 |
11235 |
385.19 |
| Dec 11 2013 |
18105 |
465.28 |
| Dec 11 2013 |
16741 |
399.42 |
| Dec 04 2013 |
18106 |
465.28 |
| Dec 04 2013 |
11235 |
385.19 |
| Dec 04 2013 |
8149 |
423.06 |
| Dec 04 2013 |
16742 |
399.42 |
| Nov 27 2013 |
18106 |
465.28 |
| Nov 27 2013 |
11235 |
385.19 |
| Nov 27 2013 |
8149 |
423.06 |
| Nov 27 2013 |
16742 |
399.42 |
| Nov 20 2013 |
11235 |
385.19 |
| Nov 20 2013 |
8150 |
423.06 |
| Nov 20 2013 |
18106 |
465.28 |
| Nov 20 2013 |
16743 |
399.42 |
| Nov 13 2013 |
18107 |
465.28 |
| Nov 13 2013 |
11235 |
385.19 |
| Nov 13 2013 |
8150 |
423.06 |
| Nov 13 2013 |
16743 |
399.42 |
| Nov 06 2013 |
18107 |
465.28 |
| Nov 06 2013 |
8150 |
423.06 |
| Nov 06 2013 |
11235 |
385.19 |
| Nov 06 2013 |
16743 |
399.42 |
| Oct 30 2013 |
8150 |
423.06 |
| Oct 30 2013 |
11234 |
385.19 |
| Oct 30 2013 |
18107 |
465.28 |
| Oct 30 2013 |
16742 |
399.42 |
| Oct 23 2013 |
11235 |
385.19 |
| Oct 23 2013 |
8150 |
423.06 |
| Oct 23 2013 |
18097 |
465.28 |
| Oct 23 2013 |
16741 |
399.42 |
| Oct 16 2013 |
18111 |
465.28 |
| Oct 16 2013 |
11213 |
385.19 |
| Oct 16 2013 |
8100 |
423.06 |
| Oct 16 2013 |
16737 |
399.42 |
| Oct 09 2013 |
8031 |
423.06 |
| Oct 09 2013 |
11212 |
385.19 |
| Oct 09 2013 |
17893 |
465.28 |
| Oct 09 2013 |
16636 |
399.42 |
| Oct 02 2013 |
11202 |
385.19 |
| Oct 02 2013 |
8100 |
423.06 |
| Oct 02 2013 |
17942 |
465.28 |
| Oct 02 2013 |
16663 |
399.42 |
| Sep 25 2013 |
11138 |
385.19 |
| Sep 25 2013 |
8072 |
423.06 |
| Sep 25 2013 |
17925 |
465.28 |
| Sep 25 2013 |
16616 |
399.42 |
| Sep 18 2013 |
17765 |
465.28 |
| Sep 18 2013 |
11096 |
385.19 |
| Sep 18 2013 |
8017 |
423.06 |
| Sep 18 2013 |
16488 |
399.42 |
| Sep 11 2013 |
7922 |
423.06 |
| Sep 11 2013 |
11978 |
394.96 |
| Sep 11 2013 |
17725 |
465.28 |
| Sep 11 2013 |
14977 |
388.58 |
| Sep 04 2013 |
11988 |
394.96 |
| Sep 04 2013 |
7999 |
423.06 |
| Sep 04 2013 |
17909 |
465.28 |
| Sep 04 2013 |
15094 |
388.58 |
| Aug 28 2013 |
17822 |
465.28 |
| Aug 28 2013 |
8223 |
423.06 |
| Aug 28 2013 |
11985 |
394.96 |
| Aug 28 2013 |
15063 |
388.58 |
| Aug 21 2013 |
8214 |
423.06 |
| Aug 21 2013 |
12045 |
394.96 |
| Aug 21 2013 |
17941 |
465.28 |
| Aug 21 2013 |
15151 |
388.58 |
| Aug 14 2013 |
12097 |
394.96 |
| Aug 14 2013 |
7764 |
423.06 |
| Aug 14 2013 |
17955 |
465.28 |
| Aug 14 2013 |
14896 |
388.58 |
| Aug 07 2013 |
7859 |
423.06 |
| Aug 07 2013 |
12295 |
394.96 |
| Aug 07 2013 |
17957 |
465.28 |
| Aug 07 2013 |
15050 |
388.58 |
| Jul 31 2013 |
7876 |
423.06 |
| Jul 31 2013 |
12405 |
394.96 |
| Jul 31 2013 |
18266 |
465.28 |
| Jul 31 2013 |
15189 |
388.58 |
| Jul 24 2013 |
12530 |
394.96 |
| Jul 24 2013 |
7889 |
423.06 |
| Jul 24 2013 |
18167 |
465.28 |
| Jul 24 2013 |
15271 |
388.58 |
| Jul 17 2013 |
14515 |
413.56 |
| Jul 17 2013 |
16101 |
445.55 |
| Jul 17 2013 |
17555 |
404.36 |
| Jul 10 2013 |
16223 |
445.55 |
| Jul 10 2013 |
14669 |
413.56 |
| Jul 10 2013 |
17745 |
404.36 |
| Jul 03 2013 |
16903 |
433.1 |
| Jul 03 2013 |
16210 |
445.55 |
| Jul 03 2013 |
20239 |
421.66 |
| Jun 26 2013 |
14060 |
403.44 |
| Jun 26 2013 |
16158 |
445.55 |
| Jun 26 2013 |
19834 |
417.48 |
| Jun 19 2013 |
16324 |
445.55 |
| Jun 19 2013 |
14199 |
403.44 |
| Jun 19 2013 |
19802 |
417.48 |
| Jun 12 2013 |
16389 |
445.55 |
| Jun 12 2013 |
9053 |
351.91 |
| Jun 12 2013 |
17252 |
398.73 |
| Jun 05 2013 |
8943 |
351.91 |
| Jun 05 2013 |
16301 |
445.55 |
| Jun 05 2013 |
17131 |
398.73 |
| May 29 2013 |
16216 |
445.55 |
| May 29 2013 |
8987 |
351.91 |
| May 29 2013 |
17149 |
398.73 |
| May 22 2013 |
16506 |
445.55 |
| May 22 2013 |
9160 |
351.91 |
| May 22 2013 |
17467 |
398.73 |
| May 15 2013 |
13220 |
392.6 |
| May 15 2013 |
16501 |
445.55 |
| May 15 2013 |
19151 |
410.25 |
| May 08 2013 |
13147 |
392.6 |
| May 08 2013 |
16490 |
445.55 |
| May 08 2013 |
19104 |
410.25 |
| May 01 2013 |
16850 |
445.55 |
| May 01 2013 |
17641 |
433.29 |
| May 01 2013 |
23715 |
439.42 |
| Apr 24 2013 |
17651 |
433.29 |
| Apr 24 2013 |
16401 |
445.55 |
| Apr 24 2013 |
23597 |
439.42 |
| Apr 17 2013 |
17646 |
433.29 |
| Apr 17 2013 |
16461 |
445.55 |
| Apr 17 2013 |
23613 |
439.42 |
| Apr 10 2013 |
17368 |
433.29 |
| Apr 10 2013 |
16443 |
445.55 |
| Apr 10 2013 |
23446 |
439.42 |
| Apr 03 2013 |
16434 |
445.55 |
| Apr 03 2013 |
17230 |
433.29 |
| Apr 03 2013 |
23390 |
439.42 |
| Mar 27 2013 |
17229 |
433.29 |
| Mar 27 2013 |
16772 |
445.55 |
| Mar 27 2013 |
23500 |
439.42 |
| Mar 20 2013 |
16959 |
433.29 |
| Mar 20 2013 |
16681 |
445.55 |
| Mar 20 2013 |
23445 |
439.42 |
| Mar 13 2013 |
22466 |
433.29 |
| Oct 19 2012 |
15220 |
433.29 |
| Oct 19 2012 |
21380 |
433.29 |
| Sep 23 2012 |
15124 |
433.29 |
| Sep 23 2012 |
21203 |
433.29 |
| Aug 31 2012 |
14759 |
433.29 |
| Aug 31 2012 |
20747 |
433.29 |
| Aug 24 2012 |
14577 |
433.29 |
| Aug 24 2012 |
20583 |
433.29 |
| Aug 10 2012 |
14075 |
433.29 |
| Aug 10 2012 |
20099 |
433.29 |
| Aug 03 2012 |
13839 |
433.29 |
| Aug 03 2012 |
19837 |
433.29 |
| Jul 27 2012 |
13410 |
433.29 |
| Jul 27 2012 |
19465 |
433.29 |
| Jul 06 2012 |
12770 |
433.29 |
| Jul 06 2012 |
18961 |
433.29 |
