| Aug 17 2018 |
3155 |
366.33 |
| Aug 17 2018 |
4212 |
366.33 |
| Aug 10 2018 |
3154 |
366.33 |
| Aug 10 2018 |
4289 |
366.33 |
| Aug 03 2018 |
3211 |
366.33 |
| Aug 03 2018 |
4379 |
366.33 |
| Jul 27 2018 |
3190 |
366.33 |
| Jul 27 2018 |
4394 |
366.33 |
| Jul 20 2018 |
3254 |
366.33 |
| Jul 20 2018 |
4465 |
366.33 |
| Jul 13 2018 |
3095 |
366.33 |
| Jul 13 2018 |
4337 |
366.33 |
| Jul 06 2018 |
2988 |
366.33 |
| Jul 06 2018 |
4115 |
366.33 |
| Jun 29 2018 |
3002 |
366.33 |
| Jun 29 2018 |
4160 |
366.33 |
| Jun 22 2018 |
3143 |
366.33 |
| Jun 22 2018 |
4298 |
366.33 |
| Jun 15 2018 |
3202 |
366.33 |
| Jun 15 2018 |
4321 |
366.33 |
| Jun 08 2018 |
3281 |
366.33 |
| Jun 08 2018 |
4400 |
366.33 |
| Jun 01 2018 |
3296 |
366.33 |
| Jun 01 2018 |
4640 |
366.33 |
| May 25 2018 |
3392 |
366.33 |
| May 25 2018 |
4714 |
366.33 |
| May 18 2018 |
3422 |
366.33 |
| May 18 2018 |
4687 |
366.33 |
| May 11 2018 |
3398 |
366.33 |
| May 11 2018 |
4759 |
366.33 |
| May 04 2018 |
3497 |
366.33 |
| May 04 2018 |
4868 |
366.33 |
| Apr 27 2018 |
3497 |
366.33 |
| Apr 27 2018 |
4881 |
366.33 |
| Apr 20 2018 |
3546 |
366.33 |
| Apr 20 2018 |
4925 |
366.33 |
| Apr 13 2018 |
3546 |
366.33 |
| Apr 13 2018 |
4909 |
366.33 |
| Apr 06 2018 |
3550 |
366.33 |
| Apr 06 2018 |
4945 |
366.33 |
| Mar 30 2018 |
3589 |
366.33 |
| Mar 30 2018 |
5026 |
366.33 |
| Mar 23 2018 |
3598 |
366.33 |
| Mar 23 2018 |
5088 |
366.33 |
| Mar 16 2018 |
3609 |
366.33 |
| Mar 16 2018 |
5100 |
366.33 |
| Mar 09 2018 |
3592 |
366.33 |
| Mar 09 2018 |
5108 |
366.33 |
| Mar 02 2018 |
3612 |
366.33 |
| Mar 02 2018 |
5255 |
366.33 |
| Feb 23 2018 |
3643 |
366.33 |
| Feb 23 2018 |
5294 |
366.33 |
| Feb 16 2018 |
3645 |
366.33 |
| Feb 16 2018 |
5305 |
366.33 |
| Feb 09 2018 |
3652 |
366.33 |
| Feb 09 2018 |
5299 |
366.33 |
| Feb 02 2018 |
3662 |
366.33 |
| Feb 02 2018 |
5321 |
366.33 |
| Jan 26 2018 |
3664 |
366.33 |
| Jan 26 2018 |
5330 |
366.33 |
| Jan 19 2018 |
3664 |
366.33 |
| Jan 19 2018 |
5331 |
366.33 |
| Jan 12 2018 |
3682 |
366.33 |
| Jan 12 2018 |
5351 |
366.33 |
| Jan 05 2018 |
3686 |
366.33 |
| Jan 05 2018 |
5356 |
366.33 |
| Dec 29 2017 |
3686 |
366.33 |
| Dec 29 2017 |
5356 |
366.33 |
| Dec 22 2017 |
3686 |
366.33 |
| Dec 22 2017 |
5356 |
366.33 |
| Dec 15 2017 |
3690 |
366.33 |
| Dec 15 2017 |
5356 |
366.33 |
| Dec 08 2017 |
3690 |
366.33 |
| Dec 08 2017 |
5356 |
366.33 |
| Dec 01 2017 |
3690 |
366.33 |
| Dec 01 2017 |
5356 |
366.33 |
| Nov 24 2017 |
3690 |
366.33 |
| Nov 24 2017 |
5356 |
366.33 |
| Nov 17 2017 |
3690 |
366.33 |
| Nov 17 2017 |
5356 |
366.33 |
| Nov 10 2017 |
3690 |
366.33 |
| Nov 10 2017 |
5356 |
366.33 |
| Nov 03 2017 |
3690 |
366.33 |
| Nov 03 2017 |
5356 |
366.33 |
| Oct 27 2017 |
3690 |
366.33 |
| Oct 27 2017 |
5386 |
366.33 |
| Oct 20 2017 |
3698 |
366.33 |
| Oct 20 2017 |
5369 |
366.33 |
| Oct 13 2017 |
3698 |
366.33 |
| Oct 13 2017 |
5384 |
366.33 |
| Oct 06 2017 |
3696 |
366.33 |
| Oct 06 2017 |
5385 |
366.33 |
| Sep 29 2017 |
3699 |
366.33 |
| Sep 29 2017 |
5338 |
366.33 |
| Sep 22 2017 |
3698 |
366.33 |
| Sep 22 2017 |
5390 |
366.33 |
| Sep 15 2017 |
3729 |
366.33 |
| Sep 15 2017 |
5439 |
366.33 |
| Sep 08 2017 |
3767 |
366.33 |
| Sep 08 2017 |
5547 |
366.33 |
| Sep 01 2017 |
3816 |
366.33 |
| Sep 01 2017 |
5542 |
366.33 |
| Aug 25 2017 |
3827 |
366.33 |
| Aug 25 2017 |
5879 |
366.33 |
| Aug 18 2017 |
3584 |
362.11 |
| Aug 18 2017 |
5520 |
362.11 |
| Aug 11 2017 |
3572 |
362.11 |
| Aug 11 2017 |
5552 |
362.11 |
| Aug 04 2017 |
3629 |
362.11 |
| Aug 04 2017 |
5615 |
362.11 |
| Jul 28 2017 |
3655 |
362.11 |
| Jul 28 2017 |
5685 |
362.11 |
| Jul 21 2017 |
3745 |
362.11 |
| Jul 21 2017 |
5785 |
362.11 |
| Jul 14 2017 |
3786 |
362.11 |
| Jul 14 2017 |
5825 |
362.11 |
| Jul 07 2017 |
3821 |
362.11 |
| Jul 07 2017 |
5858 |
362.11 |
| Jun 30 2017 |
3845 |
362.11 |
| Jun 30 2017 |
5869 |
362.11 |
| Jun 23 2017 |
4682 |
362.11 |
| Jun 23 2017 |
5922 |
362.11 |
| Jun 16 2017 |
4787 |
362.11 |
| Jun 16 2017 |
5975 |
362.11 |
| Jun 09 2017 |
4859 |
362.11 |
| Jun 09 2017 |
5868 |
362.11 |
| Jun 02 2017 |
4196 |
361.26 |
| Jun 02 2017 |
4874 |
362.11 |
| Jun 02 2017 |
5986 |
361.69 |
| May 26 2017 |
4929 |
362.11 |
| May 26 2017 |
4220 |
361.26 |
| May 26 2017 |
5998 |
361.69 |
| May 19 2017 |
4928 |
362.11 |
| May 19 2017 |
4312 |
361.26 |
| May 19 2017 |
6066 |
361.69 |
| May 12 2017 |
5257 |
372.88 |
| May 12 2017 |
3450 |
338.76 |
| May 12 2017 |
5619 |
356.78 |
| May 05 2017 |
3517 |
338.76 |
| May 05 2017 |
5309 |
372.88 |
| May 05 2017 |
5698 |
356.78 |
| Apr 28 2017 |
3419 |
338.76 |
| Apr 28 2017 |
5310 |
372.88 |
| Apr 28 2017 |
5692 |
356.78 |
| Apr 21 2017 |
3514 |
338.76 |
| Apr 21 2017 |
5402 |
372.88 |
| Apr 21 2017 |
5762 |
356.78 |
| Apr 14 2017 |
5467 |
372.88 |
| Apr 14 2017 |
3560 |
338.76 |
| Apr 14 2017 |
5838 |
356.78 |
| Apr 07 2017 |
3632 |
338.76 |
| Apr 07 2017 |
5427 |
372.88 |
| Apr 07 2017 |
5703 |
356.78 |
| Mar 31 2017 |
3751 |
338.76 |
| Mar 31 2017 |
5492 |
372.88 |
| Mar 31 2017 |
5831 |
356.78 |
| Mar 24 2017 |
5403 |
372.88 |
| Mar 24 2017 |
3689 |
338.76 |
| Mar 24 2017 |
5767 |
356.78 |
| Mar 17 2017 |
3391 |
333.43 |
| Mar 17 2017 |
5239 |
370.01 |
| Mar 17 2017 |
4693 |
344.44 |
| Mar 10 2017 |
3424 |
333.43 |
| Mar 10 2017 |
5267 |
370.01 |
| Mar 10 2017 |
4742 |
344.44 |
| Mar 03 2017 |
3391 |
333.43 |
| Mar 03 2017 |
5281 |
370.01 |
| Mar 03 2017 |
4756 |
344.44 |
| Feb 24 2017 |
3386 |
333.43 |
| Feb 24 2017 |
5317 |
370.01 |
| Feb 24 2017 |
4766 |
344.44 |
| Feb 17 2017 |
3266 |
333.43 |
| Feb 17 2017 |
5353 |
370.01 |
| Feb 17 2017 |
4796 |
344.44 |
| Feb 10 2017 |
3285 |
333.43 |
| Feb 10 2017 |
5407 |
370.01 |
| Feb 10 2017 |
4816 |
344.44 |
| Feb 03 2017 |
5420 |
370.01 |
| Feb 03 2017 |
3283 |
333.43 |
| Feb 03 2017 |
4825 |
344.44 |
| Jan 27 2017 |
3293 |
333.43 |
| Jan 27 2017 |
5407 |
370.01 |
| Jan 27 2017 |
4835 |
344.44 |
| Jan 20 2017 |
3302 |
333.43 |
| Jan 20 2017 |
5414 |
370.01 |
| Jan 20 2017 |
4851 |
344.44 |
| Jan 13 2017 |
5419 |
370.01 |
| Jan 13 2017 |
3305 |
333.43 |
| Jan 13 2017 |
4857 |
344.44 |
| Jan 06 2017 |
5419 |
370.01 |
| Jan 06 2017 |
3313 |
333.43 |
| Jan 06 2017 |
4851 |
344.44 |
| Dec 30 2016 |
3314 |
333.43 |
| Dec 30 2016 |
5419 |
370.01 |
| Dec 30 2016 |
4851 |
344.44 |
| Dec 23 2016 |
5419 |
370.01 |
| Dec 23 2016 |
3314 |
333.43 |
| Dec 23 2016 |
4851 |
344.44 |
| Dec 16 2016 |
5419 |
370.01 |
| Dec 16 2016 |
3313 |
333.43 |
| Dec 16 2016 |
4851 |
344.44 |
| Dec 09 2016 |
3313 |
333.43 |
| Dec 09 2016 |
5417 |
370.01 |
| Dec 09 2016 |
4851 |
344.44 |
| Dec 02 2016 |
3313 |
333.43 |
| Dec 02 2016 |
5417 |
370.01 |
| Dec 02 2016 |
4851 |
344.44 |
| Nov 25 2016 |
5417 |
370.01 |
| Nov 25 2016 |
3314 |
333.43 |
| Nov 25 2016 |
4849 |
344.44 |
| Nov 18 2016 |
3314 |
333.43 |
| Nov 18 2016 |
5417 |
370.01 |
| Nov 18 2016 |
4849 |
344.44 |
| Nov 11 2016 |
3314 |
333.43 |
| Nov 11 2016 |
5413 |
370.01 |
| Nov 11 2016 |
4847 |
344.44 |
| Nov 04 2016 |
3314 |
333.43 |
| Nov 04 2016 |
5413 |
370.01 |
| Nov 04 2016 |
4847 |
344.44 |
| Oct 28 2016 |
5428 |
370.01 |
| Oct 28 2016 |
3314 |
333.43 |
| Oct 28 2016 |
4850 |
344.44 |
| Oct 21 2016 |
3317 |
333.43 |
| Oct 21 2016 |
5434 |
370.01 |
| Oct 21 2016 |
4854 |
344.44 |
| Oct 14 2016 |
2322 |
315.41 |
| Oct 14 2016 |
5688 |
372.88 |
| Oct 14 2016 |
5881 |
355.45 |
| Oct 07 2016 |
5684 |
372.88 |
| Oct 07 2016 |
2322 |
315.41 |
| Oct 07 2016 |
5885 |
355.45 |
| Sep 30 2016 |
2324 |
315.41 |
| Sep 30 2016 |
5687 |
372.88 |
| Sep 30 2016 |
5889 |
355.45 |
| Sep 23 2016 |
2323 |
315.41 |
| Sep 23 2016 |
5643 |
372.88 |
| Sep 23 2016 |
5860 |
355.45 |
| Sep 16 2016 |
2339 |
315.41 |
| Sep 16 2016 |
5618 |
372.88 |
| Sep 16 2016 |
5875 |
355.45 |
| Sep 09 2016 |
2390 |
315.41 |
| Sep 09 2016 |
5697 |
372.88 |
| Sep 09 2016 |
5899 |
355.45 |
| Sep 02 2016 |
4114 |
343.03 |
| Sep 02 2016 |
5717 |
372.88 |
| Sep 02 2016 |
5157 |
346.34 |
| Aug 26 2016 |
4133 |
343.03 |
| Aug 26 2016 |
5412 |
372.88 |
| Aug 26 2016 |
4850 |
346.34 |
| Aug 19 2016 |
5431 |
372.88 |
| Aug 19 2016 |
4132 |
343.03 |
| Aug 19 2016 |
4872 |
346.34 |
| Aug 12 2016 |
4082 |
341.73 |
| Aug 12 2016 |
5424 |
372.88 |
| Aug 12 2016 |
4593 |
333.1 |
| Aug 05 2016 |
3455 |
332.05 |
| Aug 05 2016 |
5466 |
372.88 |
| Aug 05 2016 |
4610 |
332.05 |
| Jul 29 2016 |
5354 |
372.88 |
| Jul 29 2016 |
3487 |
332.05 |
| Jul 29 2016 |
4634 |
332.05 |
| Jul 22 2016 |
5469 |
372.88 |
| Jul 22 2016 |
3578 |
332.05 |
| Jul 22 2016 |
4709 |
332.05 |
| Jun 22 2016 |
5617 |
372.88 |
| Jun 22 2016 |
3201 |
323.61 |
| Jun 22 2016 |
4680 |
323.61 |
| Jun 15 2016 |
5718 |
372.88 |
| Jun 15 2016 |
3233 |
323.61 |
| Jun 15 2016 |
4736 |
323.61 |
| Jun 08 2016 |
3281 |
323.61 |
| Jun 08 2016 |
5703 |
372.88 |
| Jun 08 2016 |
4754 |
323.61 |
| Jun 01 2016 |
3330 |
323.61 |
| Jun 01 2016 |
6844 |
384.49 |
| Jun 01 2016 |
4993 |
323.61 |
| May 25 2016 |
3174 |
320.57 |
| May 25 2016 |
5776 |
372.64 |
| May 25 2016 |
5034 |
323.61 |
| May 18 2016 |
3209 |
320.57 |
| May 18 2016 |
5808 |
372.64 |
| May 18 2016 |
5071 |
323.61 |
| May 11 2016 |
4861 |
360.79 |
| May 11 2016 |
3738 |
328.56 |
| May 11 2016 |
5498 |
328.56 |
| May 04 2016 |
3687 |
328.56 |
| May 04 2016 |
4839 |
360.79 |
| May 04 2016 |
5487 |
328.56 |
| Apr 27 2016 |
3808 |
328.56 |
| Apr 27 2016 |
4998 |
360.79 |
| Apr 27 2016 |
5574 |
328.56 |
| Apr 20 2016 |
4015 |
346.74 |
| Apr 20 2016 |
3710 |
345.39 |
| Apr 20 2016 |
3771 |
327.04 |
| Apr 20 2016 |
5558 |
327.04 |
| Apr 13 2016 |
3721 |
327.04 |
| Apr 13 2016 |
3753 |
345.39 |
| Apr 13 2016 |
4137 |
346.74 |
| Apr 13 2016 |
5564 |
327.04 |
| Apr 06 2016 |
4217 |
346.74 |
| Apr 06 2016 |
3772 |
327.04 |
| Apr 06 2016 |
3817 |
345.39 |
| Apr 06 2016 |
5626 |
327.04 |
| Mar 30 2016 |
4165 |
346.74 |
| Mar 30 2016 |
3727 |
327.04 |
| Mar 30 2016 |
3722 |
345.39 |
| Mar 30 2016 |
5560 |
327.04 |
| Mar 23 2016 |
3841 |
345.39 |
| Mar 23 2016 |
3742 |
327.04 |
| Mar 23 2016 |
4294 |
346.74 |
| Mar 23 2016 |
5663 |
327.04 |
| Mar 16 2016 |
3830 |
345.39 |
| Mar 16 2016 |
2827 |
311.87 |
| Mar 16 2016 |
4927 |
353.68 |
| Mar 16 2016 |
5609 |
327.04 |
| Mar 09 2016 |
3868 |
345.39 |
| Mar 09 2016 |
2817 |
311.87 |
| Mar 09 2016 |
4936 |
353.68 |
| Mar 09 2016 |
5604 |
327.04 |
| Mar 02 2016 |
4898 |
353.68 |
| Mar 02 2016 |
3882 |
345.39 |
| Mar 02 2016 |
2814 |
311.87 |
| Mar 02 2016 |
5601 |
327.04 |
| Feb 24 2016 |
3854 |
345.39 |
| Feb 24 2016 |
2807 |
311.87 |
| Feb 24 2016 |
4934 |
353.68 |
| Feb 24 2016 |
5600 |
327.04 |
| Feb 17 2016 |
2822 |
311.87 |
| Feb 17 2016 |
3876 |
345.39 |
| Feb 17 2016 |
5006 |
353.68 |
| Feb 17 2016 |
5657 |
327.04 |
| Feb 10 2016 |
5020 |
353.68 |
| Feb 10 2016 |
3900 |
345.39 |
| Feb 10 2016 |
2846 |
311.87 |
| Feb 10 2016 |
5691 |
327.04 |
| Feb 03 2016 |
2935 |
313.39 |
| Feb 03 2016 |
3897 |
345.39 |
| Feb 03 2016 |
4749 |
350.12 |
| Feb 03 2016 |
5537 |
325.08 |
| Jan 27 2016 |
2939 |
313.39 |
| Jan 27 2016 |
3897 |
345.39 |
| Jan 27 2016 |
4770 |
350.12 |
| Jan 27 2016 |
5547 |
325.08 |
| Jan 20 2016 |
2945 |
313.39 |
| Jan 20 2016 |
3901 |
345.39 |
| Jan 20 2016 |
4775 |
350.12 |
| Jan 20 2016 |
5555 |
325.08 |
| Jan 13 2016 |
4775 |
350.12 |
| Jan 13 2016 |
2950 |
313.39 |
| Jan 13 2016 |
3901 |
345.39 |
| Jan 13 2016 |
5564 |
325.08 |
| Jan 06 2016 |
3901 |
345.39 |
| Jan 06 2016 |
2952 |
313.39 |
| Jan 06 2016 |
4775 |
350.12 |
| Jan 06 2016 |
5568 |
325.08 |
| Dec 30 2015 |
2955 |
313.39 |
| Dec 30 2015 |
3900 |
345.39 |
| Dec 30 2015 |
4775 |
350.12 |
| Dec 30 2015 |
5569 |
325.08 |
| Dec 23 2015 |
2955 |
313.39 |
| Dec 23 2015 |
3900 |
345.39 |
| Dec 23 2015 |
4775 |
350.12 |
| Dec 23 2015 |
5569 |
325.08 |
| Dec 16 2015 |
3900 |
345.39 |
| Dec 16 2015 |
2955 |
313.39 |
| Dec 16 2015 |
4775 |
350.12 |
| Dec 16 2015 |
5569 |
325.08 |
| Dec 09 2015 |
3900 |
345.39 |
| Dec 09 2015 |
2957 |
313.39 |
| Dec 09 2015 |
4775 |
350.12 |
| Dec 09 2015 |
5570 |
325.08 |
| Dec 02 2015 |
2958 |
313.39 |
| Dec 02 2015 |
3900 |
345.39 |
| Dec 02 2015 |
4775 |
350.12 |
| Dec 02 2015 |
5572 |
325.08 |
| Nov 25 2015 |
4775 |
350.12 |
| Nov 25 2015 |
2958 |
313.39 |
| Nov 25 2015 |
3900 |
345.39 |
| Nov 25 2015 |
5572 |
325.08 |
| Nov 18 2015 |
3900 |
345.39 |
| Nov 18 2015 |
2958 |
313.39 |
| Nov 18 2015 |
4775 |
350.12 |
| Nov 18 2015 |
5572 |
325.08 |
| Nov 11 2015 |
3900 |
345.39 |
| Nov 11 2015 |
2958 |
313.39 |
| Nov 11 2015 |
4770 |
350.12 |
| Nov 11 2015 |
5571 |
325.08 |
| Nov 04 2015 |
4770 |
350.12 |
| Nov 04 2015 |
3900 |
345.39 |
| Nov 04 2015 |
2958 |
313.39 |
| Nov 04 2015 |
5571 |
325.08 |
| Oct 28 2015 |
2951 |
313.39 |
| Oct 28 2015 |
3892 |
345.39 |
| Oct 28 2015 |
4771 |
350.12 |
| Oct 28 2015 |
5564 |
325.08 |
| Oct 21 2015 |
4769 |
350.12 |
| Oct 21 2015 |
3888 |
345.39 |
| Oct 21 2015 |
2956 |
313.39 |
| Oct 21 2015 |
5565 |
325.08 |
| Oct 14 2015 |
4770 |
350.12 |
| Oct 14 2015 |
2956 |
313.39 |
| Oct 14 2015 |
3888 |
345.39 |
| Oct 14 2015 |
5566 |
325.08 |
| Oct 07 2015 |
2956 |
313.39 |
| Oct 07 2015 |
3888 |
345.39 |
| Oct 07 2015 |
4776 |
350.12 |
| Oct 07 2015 |
5562 |
325.08 |
| Sep 30 2015 |
2958 |
313.39 |
| Sep 30 2015 |
3898 |
345.39 |
| Sep 30 2015 |
4784 |
350.12 |
| Sep 30 2015 |
5571 |
325.08 |
| Sep 23 2015 |
3919 |
345.39 |
| Sep 23 2015 |
2963 |
313.39 |
| Sep 23 2015 |
4794 |
350.12 |
| Sep 23 2015 |
5594 |
325.08 |
| Sep 16 2015 |
4759 |
350.12 |
| Sep 16 2015 |
2976 |
313.39 |
| Sep 16 2015 |
3914 |
345.39 |
| Sep 16 2015 |
5593 |
325.08 |
| Sep 09 2015 |
3912 |
345.39 |
| Sep 09 2015 |
2969 |
313.39 |
| Sep 09 2015 |
4752 |
350.12 |
| Sep 09 2015 |
5615 |
325.08 |
| Sep 02 2015 |
3860 |
345.39 |
| Sep 02 2015 |
4050 |
332.1 |
| Sep 02 2015 |
4799 |
350.12 |
| Sep 02 2015 |
5403 |
323.12 |
| Aug 26 2015 |
4896 |
350.12 |
| Aug 26 2015 |
4150 |
332.1 |
| Aug 26 2015 |
3975 |
345.39 |
| Aug 26 2015 |
5489 |
323.12 |
| Aug 19 2015 |
4144 |
332.1 |
| Aug 19 2015 |
3940 |
345.39 |
| Aug 19 2015 |
5071 |
350.12 |
| Aug 19 2015 |
5586 |
323.12 |
| Aug 12 2015 |
3896 |
327.7 |
| Aug 12 2015 |
3965 |
345.39 |
| Aug 12 2015 |
5042 |
350.12 |
| Aug 12 2015 |
5558 |
322.7 |
| Aug 05 2015 |
4062 |
330.17 |
| Aug 05 2015 |
3981 |
345.39 |
| Aug 05 2015 |
5093 |
350.12 |
| Aug 05 2015 |
5556 |
322.7 |
| Jul 29 2015 |
5086 |
350.12 |
| Jul 29 2015 |
3628 |
322.83 |
| Jul 29 2015 |
3937 |
345.39 |
| Jul 29 2015 |
5343 |
319.76 |
| Jul 22 2015 |
3611 |
322.83 |
| Jul 22 2015 |
3950 |
345.39 |
| Jul 22 2015 |
5100 |
350.12 |
| Jul 22 2015 |
5320 |
319.76 |
| Jul 15 2015 |
3685 |
322.83 |
| Jul 15 2015 |
4061 |
345.39 |
| Jul 15 2015 |
5273 |
350.12 |
| Jul 15 2015 |
5422 |
319.76 |
| Jul 08 2015 |
4121 |
345.39 |
| Jul 08 2015 |
3687 |
322.25 |
| Jul 08 2015 |
5313 |
350.12 |
| Jul 08 2015 |
5448 |
319.18 |
| Jul 01 2015 |
3754 |
322.25 |
| Jul 01 2015 |
4162 |
345.39 |
| Jul 01 2015 |
5354 |
350.12 |
| Jul 01 2015 |
5506 |
319.18 |
| Jun 24 2015 |
4149 |
345.39 |
| Jun 24 2015 |
3926 |
324.08 |
| Jun 24 2015 |
5399 |
350.12 |
| Jun 24 2015 |
6158 |
325.32 |
| Jun 17 2015 |
4182 |
345.39 |
| Jun 17 2015 |
3943 |
324.08 |
| Jun 17 2015 |
5391 |
350.12 |
| Jun 17 2015 |
6219 |
325.32 |
| Jun 10 2015 |
5403 |
350.12 |
| Jun 10 2015 |
4165 |
345.39 |
| Jun 10 2015 |
3981 |
324.08 |
| Jun 10 2015 |
6144 |
325.32 |
| Jun 03 2015 |
4018 |
324.08 |
| Jun 03 2015 |
4155 |
345.39 |
| Jun 03 2015 |
5515 |
350.12 |
| Jun 03 2015 |
6276 |
325.32 |
| May 27 2015 |
4132 |
345.39 |
| May 27 2015 |
4020 |
324.08 |
| May 27 2015 |
5458 |
350.12 |
| May 27 2015 |
6256 |
325.32 |
| May 20 2015 |
5535 |
350.12 |
| May 20 2015 |
4118 |
345.39 |
| May 20 2015 |
4054 |
324.08 |
| May 20 2015 |
6326 |
325.32 |
| May 13 2015 |
4047 |
324.08 |
| May 13 2015 |
4134 |
345.39 |
| May 13 2015 |
5570 |
350.12 |
| May 13 2015 |
6358 |
325.32 |
| May 06 2015 |
4938 |
338.33 |
| May 06 2015 |
7496 |
338.33 |
| Apr 29 2015 |
5025 |
338.33 |
| Apr 29 2015 |
7580 |
338.33 |
| Apr 22 2015 |
5071 |
338.33 |
| Apr 22 2015 |
7619 |
338.33 |
| Apr 15 2015 |
5077 |
338.33 |
| Apr 15 2015 |
7669 |
338.33 |
| Apr 08 2015 |
5174 |
338.33 |
| Apr 08 2015 |
7717 |
338.33 |
| Apr 01 2015 |
5250 |
338.33 |
| Apr 01 2015 |
7837 |
338.33 |
| Mar 25 2015 |
5201 |
338.33 |
| Mar 25 2015 |
7655 |
338.33 |
| Mar 18 2015 |
5170 |
338.33 |
| Mar 18 2015 |
7550 |
338.33 |
| Mar 11 2015 |
5217 |
338.33 |
| Mar 11 2015 |
7835 |
338.33 |
| Mar 04 2015 |
5309 |
338.33 |
| Mar 04 2015 |
7918 |
338.33 |
| Feb 25 2015 |
5304 |
338.33 |
| Feb 25 2015 |
7925 |
338.33 |
| Feb 18 2015 |
5350 |
338.33 |
| Feb 18 2015 |
8014 |
338.33 |
| Feb 11 2015 |
5350 |
338.33 |
| Feb 11 2015 |
8044 |
338.33 |
| Feb 04 2015 |
5360 |
338.33 |
| Feb 04 2015 |
8057 |
338.33 |
| Jan 28 2015 |
5366 |
338.33 |
| Jan 28 2015 |
8071 |
338.33 |
| Jan 21 2015 |
5379 |
338.33 |
| Jan 21 2015 |
8101 |
338.33 |
| Jan 14 2015 |
5391 |
338.33 |
| Jan 14 2015 |
8111 |
338.33 |
| Jan 07 2015 |
5385 |
338.33 |
| Jan 07 2015 |
8099 |
338.33 |
| Dec 31 2014 |
5387 |
338.33 |
| Dec 31 2014 |
8103 |
338.33 |
| Dec 24 2014 |
5387 |
338.33 |
| Dec 24 2014 |
8103 |
338.33 |
| Dec 17 2014 |
5386 |
338.33 |
| Dec 17 2014 |
8104 |
338.33 |
| Dec 10 2014 |
5386 |
338.33 |
| Dec 10 2014 |
8104 |
338.33 |
| Dec 03 2014 |
5386 |
338.33 |
| Dec 03 2014 |
8104 |
338.33 |
| Nov 26 2014 |
5386 |
338.33 |
| Nov 26 2014 |
8104 |
338.33 |
| Nov 19 2014 |
5386 |
338.33 |
| Nov 19 2014 |
8104 |
338.33 |
| Nov 12 2014 |
5386 |
338.33 |
| Nov 12 2014 |
8104 |
338.33 |
| Nov 05 2014 |
5386 |
338.33 |
| Nov 05 2014 |
8104 |
338.33 |
| Oct 29 2014 |
5386 |
338.33 |
| Oct 29 2014 |
8104 |
338.33 |
| Oct 22 2014 |
5368 |
338.33 |
| Oct 22 2014 |
8115 |
338.33 |
| Oct 15 2014 |
5364 |
338.33 |
| Oct 15 2014 |
8102 |
338.33 |
| Oct 08 2014 |
5357 |
338.33 |
| Oct 08 2014 |
8110 |
338.33 |
| Oct 01 2014 |
5369 |
338.33 |
| Oct 01 2014 |
8120 |
338.33 |
| Sep 24 2014 |
5397 |
338.33 |
| Sep 24 2014 |
8107 |
338.33 |
| Sep 17 2014 |
5411 |
338.33 |
| Sep 17 2014 |
8114 |
338.33 |
| Sep 10 2014 |
5342 |
338.33 |
| Sep 10 2014 |
8113 |
338.33 |
| Sep 03 2014 |
4880 |
330.98 |
| Sep 03 2014 |
7380 |
330.98 |
| Aug 27 2014 |
4926 |
330.98 |
| Aug 27 2014 |
7383 |
330.98 |
| Aug 20 2014 |
4923 |
330.98 |
| Aug 20 2014 |
7413 |
330.98 |
| Aug 13 2014 |
10804 |
399.95 |
| Aug 13 2014 |
15851 |
399.95 |
| Aug 06 2014 |
10832 |
399.95 |
| Aug 06 2014 |
15914 |
399.95 |
| Jul 30 2014 |
10815 |
399.95 |
| Jul 30 2014 |
16026 |
399.95 |
| Jul 23 2014 |
10747 |
399.95 |
| Jul 23 2014 |
15944 |
399.95 |
| Jul 16 2014 |
10748 |
399.95 |
| Jul 16 2014 |
15949 |
399.95 |
| Jul 09 2014 |
10842 |
399.95 |
| Jul 09 2014 |
15939 |
399.95 |
| Jul 02 2014 |
10946 |
399.95 |
| Jul 02 2014 |
16106 |
399.95 |
| Jun 25 2014 |
11069 |
399.95 |
| Jun 25 2014 |
16124 |
399.95 |
| Jun 18 2014 |
11166 |
399.95 |
| Jun 18 2014 |
16163 |
399.95 |
| Jun 11 2014 |
11183 |
399.95 |
| Jun 11 2014 |
16323 |
399.95 |
| Jun 04 2014 |
11394 |
399.95 |
| Jun 04 2014 |
16439 |
399.95 |
| May 28 2014 |
11446 |
399.95 |
| May 28 2014 |
16475 |
399.95 |
| May 21 2014 |
11511 |
399.95 |
| May 21 2014 |
16533 |
399.95 |
| May 14 2014 |
11588 |
399.95 |
| May 14 2014 |
16596 |
399.95 |
| May 07 2014 |
11404 |
399.95 |
| May 07 2014 |
16344 |
399.95 |
| Apr 30 2014 |
11810 |
399.95 |
| Apr 30 2014 |
16758 |
399.95 |
| Apr 23 2014 |
11908 |
399.95 |
| Apr 23 2014 |
17007 |
399.95 |
| Apr 16 2014 |
11851 |
399.95 |
| Apr 16 2014 |
16922 |
399.95 |
| Apr 09 2014 |
11983 |
399.95 |
| Apr 09 2014 |
17205 |
399.95 |
| Apr 02 2014 |
12107 |
399.95 |
| Apr 02 2014 |
16863 |
399.95 |
| Mar 26 2014 |
12356 |
399.95 |
| Mar 26 2014 |
16841 |
399.95 |
| Mar 19 2014 |
12430 |
399.95 |
| Mar 19 2014 |
16846 |
399.95 |
| Mar 12 2014 |
7283 |
344.69 |
| Mar 12 2014 |
9786 |
344.69 |
| Mar 05 2014 |
7286 |
344.69 |
| Mar 05 2014 |
9754 |
344.69 |
| Feb 26 2014 |
7312 |
344.69 |
| Feb 26 2014 |
9786 |
344.69 |
| Feb 19 2014 |
7354 |
344.69 |
| Feb 19 2014 |
9828 |
344.69 |
| Feb 12 2014 |
7365 |
344.69 |
| Feb 12 2014 |
9845 |
344.69 |
| Feb 05 2014 |
7456 |
344.69 |
| Feb 05 2014 |
9916 |
344.69 |
| Jan 29 2014 |
7506 |
344.69 |
| Jan 29 2014 |
9934 |
344.69 |
| Jan 22 2014 |
7507 |
344.69 |
| Jan 22 2014 |
9909 |
344.69 |
| Jan 15 2014 |
7541 |
344.69 |
| Jan 15 2014 |
9939 |
344.69 |
| Jan 08 2014 |
7548 |
344.69 |
| Jan 08 2014 |
9940 |
344.69 |
| Jan 01 2014 |
7549 |
344.69 |
| Jan 01 2014 |
9940 |
344.69 |
| Dec 25 2013 |
7549 |
344.69 |
| Dec 25 2013 |
9942 |
344.69 |
| Dec 18 2013 |
7549 |
344.69 |
| Dec 18 2013 |
9942 |
344.69 |
| Dec 11 2013 |
7549 |
344.69 |
| Dec 11 2013 |
9941 |
344.69 |
| Dec 04 2013 |
7550 |
344.69 |
| Dec 04 2013 |
9942 |
344.69 |
| Nov 27 2013 |
7550 |
344.69 |
| Nov 27 2013 |
9942 |
344.69 |
| Nov 20 2013 |
7550 |
344.69 |
| Nov 20 2013 |
9943 |
344.69 |
| Nov 13 2013 |
7550 |
344.69 |
| Nov 13 2013 |
9943 |
344.69 |
| Nov 06 2013 |
7550 |
344.69 |
| Nov 06 2013 |
9943 |
344.69 |
| Oct 30 2013 |
7550 |
344.69 |
| Oct 30 2013 |
9943 |
344.69 |
| Oct 23 2013 |
7551 |
344.69 |
| Oct 23 2013 |
9942 |
344.69 |
| Oct 16 2013 |
7540 |
344.69 |
| Oct 16 2013 |
9948 |
344.69 |
| Oct 09 2013 |
7534 |
344.69 |
| Oct 09 2013 |
9922 |
344.69 |
| Oct 02 2013 |
7531 |
344.69 |
| Oct 02 2013 |
9919 |
344.69 |
| Sep 25 2013 |
7476 |
344.69 |
| Sep 25 2013 |
9886 |
344.69 |
| Sep 18 2013 |
7463 |
344.69 |
| Sep 18 2013 |
9830 |
344.69 |
| Sep 11 2013 |
3539 |
289.44 |
| Sep 11 2013 |
4774 |
289.44 |
| Sep 04 2013 |
3564 |
289.44 |
| Sep 04 2013 |
4804 |
289.44 |
| Aug 28 2013 |
3588 |
289.44 |
| Aug 28 2013 |
4841 |
289.44 |
| Aug 21 2013 |
3636 |
289.44 |
| Aug 21 2013 |
4884 |
289.44 |
| Aug 14 2013 |
3667 |
289.44 |
| Aug 14 2013 |
4679 |
289.44 |
| Aug 07 2013 |
3749 |
289.44 |
| Aug 07 2013 |
4734 |
289.44 |
| Jul 31 2013 |
3800 |
289.44 |
| Jul 31 2013 |
4788 |
289.44 |
| Jul 24 2013 |
3831 |
289.44 |
| Jul 24 2013 |
4813 |
289.44 |
| Jul 17 2013 |
3845 |
289.44 |
| Jul 17 2013 |
4816 |
289.44 |
| Jul 10 2013 |
3896 |
289.44 |
| Jul 10 2013 |
4873 |
289.44 |
| Jul 03 2013 |
3950 |
289.44 |
| Jul 03 2013 |
4841 |
289.44 |
| Jun 26 2013 |
4105 |
289.44 |
| Jun 26 2013 |
4948 |
289.44 |
| Jun 19 2013 |
4186 |
289.44 |
| Jun 19 2013 |
5017 |
289.44 |
| Jun 12 2013 |
4216 |
289.44 |
| Jun 12 2013 |
5120 |
289.44 |
| Jun 05 2013 |
4160 |
289.44 |
| Jun 05 2013 |
5115 |
289.44 |
| May 29 2013 |
4200 |
289.44 |
| May 29 2013 |
5120 |
289.44 |
| May 22 2013 |
4293 |
289.44 |
| May 22 2013 |
5268 |
289.44 |
| May 15 2013 |
2367 |
252.3 |
| May 15 2013 |
2942 |
252.3 |
| May 08 2013 |
2371 |
252.3 |
| May 08 2013 |
2916 |
252.3 |
| May 01 2013 |
2465 |
252.3 |
| May 01 2013 |
3003 |
252.3 |
| Apr 24 2013 |
2501 |
252.3 |
| Apr 24 2013 |
3071 |
252.3 |
| Apr 17 2013 |
2570 |
252.3 |
| Apr 17 2013 |
3123 |
252.3 |
| Apr 10 2013 |
2581 |
252.3 |
| Apr 10 2013 |
3206 |
252.3 |
| Apr 03 2013 |
2566 |
252.3 |
| Apr 03 2013 |
3218 |
252.3 |
| Mar 27 2013 |
2631 |
252.3 |
| Mar 27 2013 |
3273 |
252.3 |
| Mar 20 2013 |
2607 |
252.3 |
| Mar 20 2013 |
3297 |
252.3 |
| Mar 13 2013 |
1621 |
215.17 |
| Oct 19 2012 |
854 |
215.17 |
| Oct 19 2012 |
1197 |
215.17 |
| Sep 23 2012 |
848 |
215.17 |
| Sep 23 2012 |
1206 |
215.17 |
| Aug 31 2012 |
849 |
215.17 |
| Aug 31 2012 |
1222 |
215.17 |
| Aug 24 2012 |
864 |
215.17 |
| Aug 24 2012 |
1224 |
215.17 |
| Aug 10 2012 |
884 |
215.17 |
| Aug 10 2012 |
1244 |
215.17 |
| Aug 03 2012 |
888 |
215.17 |
| Aug 03 2012 |
1247 |
215.17 |
| Jul 27 2012 |
888 |
215.17 |
| Jul 27 2012 |
1242 |
215.17 |
| Jul 06 2012 |
867 |
215.17 |
| Jul 06 2012 |
1259 |
215.17 |
