| Sep 02 2021 |
13031 |
562.56 |
| Aug 26 2021 |
12943 |
562.56 |
| Aug 19 2021 |
12456 |
540.33 |
| Aug 12 2021 |
12516 |
540.33 |
| Aug 05 2021 |
12632 |
540.33 |
| Jul 29 2021 |
12726 |
540.33 |
| Jul 22 2021 |
13067 |
540.33 |
| Jul 15 2021 |
13255 |
540.33 |
| Jul 08 2021 |
13450 |
540.33 |
| Jul 01 2021 |
13230 |
540.33 |
| Jun 24 2021 |
13160 |
540.33 |
| Jun 01 2021 |
13329 |
540.33 |
| May 01 2021 |
13740 |
540.33 |
| Apr 01 2021 |
14188 |
540.33 |
| Mar 01 2021 |
14608 |
540.33 |
| Feb 01 2021 |
14418 |
540.33 |
| Jan 01 2021 |
14288 |
540.33 |
| Dec 01 2020 |
13463 |
540.33 |
| Nov 01 2020 |
15330 |
540.33 |
| Oct 01 2020 |
15457 |
540.33 |
| Sep 01 2020 |
16030 |
540.33 |
| Aug 01 2020 |
16573 |
540.33 |
| Jul 01 2020 |
17327 |
540.33 |
| Apr 01 2020 |
19238 |
540.33 |
| Mar 01 2020 |
19732 |
540.33 |
| Feb 01 2020 |
19651 |
540.33 |
| Jan 01 2020 |
19666 |
540.33 |
| Dec 01 2019 |
19628 |
540.33 |
| Nov 01 2019 |
17863 |
540.33 |
| Oct 01 2019 |
17840 |
540.33 |
| Sep 01 2019 |
17499 |
518.1 |
| Jul 16 2014 |
18234 |
480.84 |
| Jul 16 2014 |
27530 |
480.84 |
| Jul 09 2014 |
18409 |
480.84 |
| Jul 09 2014 |
27604 |
480.84 |
| Jul 02 2014 |
18599 |
480.84 |
| Jul 02 2014 |
27842 |
480.84 |
| Jun 25 2014 |
18753 |
480.84 |
| Jun 25 2014 |
27945 |
480.84 |
| Jun 18 2014 |
18892 |
480.84 |
| Jun 18 2014 |
27979 |
480.84 |
| Jun 11 2014 |
18901 |
480.84 |
| Jun 11 2014 |
28107 |
480.84 |
| Jun 04 2014 |
19280 |
480.84 |
| Jun 04 2014 |
28373 |
480.84 |
| May 28 2014 |
19228 |
480.84 |
| May 28 2014 |
28249 |
480.84 |
| May 21 2014 |
19326 |
480.84 |
| May 21 2014 |
28361 |
480.84 |
| May 14 2014 |
19431 |
480.84 |
| May 14 2014 |
28480 |
480.84 |
| May 07 2014 |
19129 |
480.84 |
| May 07 2014 |
28133 |
480.84 |
| Apr 30 2014 |
19774 |
480.84 |
| Apr 30 2014 |
28808 |
480.84 |
| Apr 23 2014 |
20007 |
480.84 |
| Apr 23 2014 |
29201 |
480.84 |
| Apr 16 2014 |
19844 |
480.84 |
| Apr 16 2014 |
29006 |
480.84 |
| Apr 09 2014 |
20089 |
480.84 |
| Apr 09 2014 |
29425 |
480.84 |
| Apr 02 2014 |
20291 |
480.84 |
| Apr 02 2014 |
28914 |
480.84 |
| Mar 26 2014 |
20716 |
480.84 |
| Mar 26 2014 |
28834 |
480.84 |
| Mar 19 2014 |
20838 |
480.84 |
| Mar 19 2014 |
28807 |
480.84 |
| Mar 12 2014 |
20814 |
480.84 |
| Mar 12 2014 |
28843 |
480.84 |
| Mar 05 2014 |
20834 |
480.84 |
| Mar 05 2014 |
28670 |
480.84 |
| Feb 26 2014 |
20830 |
480.84 |
| Feb 26 2014 |
28591 |
480.84 |
| Feb 19 2014 |
20869 |
480.84 |
| Feb 19 2014 |
28615 |
480.84 |
| Feb 12 2014 |
20850 |
480.84 |
| Feb 12 2014 |
28537 |
480.84 |
| Feb 05 2014 |
21016 |
480.84 |
| Feb 05 2014 |
28648 |
480.84 |
| Jan 29 2014 |
21178 |
480.84 |
| Jan 29 2014 |
28660 |
480.84 |
| Jan 22 2014 |
21123 |
480.84 |
| Jan 22 2014 |
28523 |
480.84 |
| Jan 15 2014 |
21182 |
480.84 |
| Jan 15 2014 |
28588 |
480.84 |
| Jan 08 2014 |
21219 |
480.84 |
| Jan 08 2014 |
28498 |
480.84 |
| Jan 01 2014 |
21225 |
480.84 |
| Jan 01 2014 |
28503 |
480.84 |
| Dec 25 2013 |
21225 |
480.84 |
| Dec 25 2013 |
28516 |
480.84 |
| Dec 18 2013 |
21225 |
480.84 |
| Dec 18 2013 |
28516 |
480.84 |
| Dec 11 2013 |
21225 |
480.84 |
| Dec 11 2013 |
28517 |
480.84 |
| Dec 04 2013 |
21227 |
480.84 |
| Dec 04 2013 |
28520 |
480.84 |
| Nov 27 2013 |
21227 |
480.84 |
| Nov 27 2013 |
28520 |
480.84 |
| Nov 20 2013 |
21227 |
480.84 |
| Nov 20 2013 |
28521 |
480.84 |
| Nov 13 2013 |
21229 |
480.84 |
| Nov 13 2013 |
28523 |
480.84 |
| Nov 06 2013 |
21230 |
480.84 |
| Nov 06 2013 |
28524 |
480.84 |
| Oct 30 2013 |
21228 |
480.84 |
| Oct 30 2013 |
28522 |
480.84 |
| Oct 23 2013 |
21229 |
480.84 |
| Oct 23 2013 |
28519 |
480.84 |
| Oct 16 2013 |
21185 |
480.84 |
| Oct 16 2013 |
28485 |
480.84 |
| Oct 09 2013 |
21169 |
480.84 |
| Oct 09 2013 |
28235 |
480.84 |
| Oct 02 2013 |
21155 |
480.84 |
| Oct 02 2013 |
28304 |
480.84 |
| Sep 25 2013 |
21063 |
480.84 |
| Sep 25 2013 |
28272 |
480.84 |
| Sep 18 2013 |
20972 |
480.84 |
| Sep 18 2013 |
28012 |
480.84 |
| Sep 11 2013 |
20842 |
480.84 |
| Sep 11 2013 |
27816 |
480.84 |
| Sep 04 2013 |
20788 |
480.84 |
| Sep 04 2013 |
28008 |
480.84 |
| Aug 28 2013 |
20728 |
480.84 |
| Aug 28 2013 |
27896 |
480.84 |
| Aug 21 2013 |
20844 |
480.84 |
| Aug 21 2013 |
28111 |
480.84 |
| Aug 14 2013 |
24647 |
526.09 |
| Aug 14 2013 |
33173 |
526.09 |
| Aug 07 2013 |
27132 |
566.26 |
| Aug 07 2013 |
36925 |
566.26 |
| Jul 31 2013 |
27396 |
566.26 |
| Jul 31 2013 |
37504 |
566.26 |
| Jul 24 2013 |
27738 |
567.48 |
| Jul 24 2013 |
37852 |
567.48 |
| Jul 17 2013 |
27785 |
565.45 |
| Jul 17 2013 |
37834 |
565.45 |
| Jul 10 2013 |
27995 |
565.45 |
| Jul 10 2013 |
38218 |
565.45 |
| Jul 03 2013 |
28220 |
565.45 |
| Jul 03 2013 |
38237 |
565.45 |
| Jun 26 2013 |
28481 |
565.45 |
| Jun 26 2013 |
38409 |
565.45 |
| Jun 19 2013 |
28668 |
563.86 |
| Jun 19 2013 |
38291 |
563.86 |
| Jun 12 2013 |
28716 |
563.86 |
| Jun 12 2013 |
38599 |
563.86 |
| Jun 05 2013 |
28252 |
563.86 |
| Jun 05 2013 |
38167 |
563.86 |
| May 29 2013 |
28308 |
562.96 |
| May 29 2013 |
38137 |
562.96 |
| May 22 2013 |
28479 |
557.9 |
| May 22 2013 |
38497 |
557.9 |
| May 15 2013 |
28660 |
557.9 |
| May 15 2013 |
38541 |
557.9 |
| May 08 2013 |
28513 |
557.9 |
| May 08 2013 |
38432 |
557.9 |
| May 01 2013 |
28590 |
557.9 |
| May 01 2013 |
38692 |
557.9 |
| Apr 24 2013 |
28571 |
557.9 |
| Apr 24 2013 |
38371 |
557.9 |
| Apr 17 2013 |
28378 |
557.9 |
| Apr 17 2013 |
38402 |
557.9 |
| Apr 10 2013 |
27831 |
557.9 |
| Apr 10 2013 |
38104 |
557.9 |
| Apr 03 2013 |
27518 |
557.9 |
| Apr 03 2013 |
37906 |
557.9 |
| Mar 27 2013 |
27556 |
557.9 |
| Mar 27 2013 |
38073 |
557.9 |
| Mar 20 2013 |
27045 |
557.9 |
| Mar 20 2013 |
37950 |
557.9 |
| Mar 13 2013 |
37767 |
557.9 |
| Oct 19 2012 |
24138 |
564.36 |
| Oct 19 2012 |
37498 |
564.36 |
| Sep 23 2012 |
23895 |
564.36 |
| Sep 23 2012 |
36940 |
564.36 |
| Aug 31 2012 |
23229 |
564.36 |
| Aug 31 2012 |
36022 |
564.36 |
| Aug 24 2012 |
22794 |
564.36 |
| Aug 24 2012 |
35556 |
564.36 |
| Aug 10 2012 |
21694 |
562.84 |
| Aug 10 2012 |
34240 |
562.84 |
| Aug 03 2012 |
21259 |
562.84 |
| Aug 03 2012 |
33686 |
562.84 |
| Jul 27 2012 |
20483 |
562.84 |
| Jul 27 2012 |
32905 |
562.84 |
| Jul 06 2012 |
19260 |
562.84 |
| Jul 06 2012 |
31729 |
562.84 |
