| May 01 2018 |
594 |
663.02 |
| Apr 01 2018 |
550 |
663.02 |
| Mar 01 2018 |
553 |
663.02 |
| Feb 01 2018 |
544 |
663.02 |
| Dec 01 2017 |
544 |
663.02 |
| Nov 01 2017 |
543 |
663.02 |
| Oct 01 2017 |
543 |
663.02 |
| Sep 01 2017 |
531 |
663.02 |
| Aug 01 2017 |
531 |
663.02 |
| Jul 01 2017 |
525 |
663.02 |
| Jun 01 2017 |
511 |
663.02 |
| May 01 2017 |
510 |
663.02 |
| Apr 01 2017 |
480 |
663.02 |
| Mar 01 2017 |
450 |
663.02 |
| Feb 01 2017 |
425 |
663.02 |
| Nov 01 2016 |
422 |
663.02 |
| Oct 01 2016 |
347 |
663.02 |
| Sep 01 2016 |
328 |
663.02 |
| Aug 01 2016 |
258 |
663.02 |
| Jul 01 2016 |
244 |
663.02 |
| Jun 01 2016 |
244 |
663.02 |
| Jul 23 2014 |
18172 |
479.72 |
| Jul 23 2014 |
8219 |
439.59 |
| Jul 23 2014 |
17808 |
468.44 |
| Jul 23 2014 |
25028 |
462.58 |
| Jul 16 2014 |
15354 |
449.4 |
| Jul 16 2014 |
8320 |
439.59 |
| Jul 16 2014 |
17982 |
468.44 |
| Jul 16 2014 |
23325 |
451.24 |
| Jul 09 2014 |
8155 |
439.59 |
| Jul 09 2014 |
15498 |
449.4 |
| Jul 09 2014 |
18081 |
468.44 |
| Jul 09 2014 |
23355 |
451.24 |
| Jul 02 2014 |
15635 |
449.4 |
| Jul 02 2014 |
8370 |
439.59 |
| Jul 02 2014 |
18171 |
468.44 |
| Jul 02 2014 |
23586 |
451.24 |
| Jun 25 2014 |
8191 |
439.59 |
| Jun 25 2014 |
15786 |
449.4 |
| Jun 25 2014 |
20544 |
490.92 |
| Jun 25 2014 |
23702 |
451.24 |
| Jun 18 2014 |
8142 |
439.59 |
| Jun 18 2014 |
15899 |
449.4 |
| Jun 18 2014 |
20614 |
490.92 |
| Jun 18 2014 |
23717 |
451.24 |
| Jun 11 2014 |
20467 |
490.92 |
| Jun 11 2014 |
8467 |
439.59 |
| Jun 11 2014 |
15919 |
449.4 |
| Jun 11 2014 |
23899 |
451.24 |
| Jun 04 2014 |
8593 |
439.59 |
| Jun 04 2014 |
16236 |
449.4 |
| Jun 04 2014 |
20636 |
490.92 |
| Jun 04 2014 |
24063 |
451.24 |
| May 28 2014 |
16049 |
447.38 |
| May 28 2014 |
8683 |
439.59 |
| May 28 2014 |
18958 |
475.81 |
| May 28 2014 |
22109 |
439 |
| May 21 2014 |
19016 |
475.81 |
| May 21 2014 |
16126 |
447.38 |
| May 21 2014 |
8694 |
439.59 |
| May 21 2014 |
22243 |
439 |
| May 14 2014 |
19113 |
475.81 |
| May 14 2014 |
16234 |
447.38 |
| May 14 2014 |
8854 |
439.59 |
| May 14 2014 |
22337 |
439 |
| May 07 2014 |
16041 |
447.38 |
| May 07 2014 |
8369 |
439.59 |
| May 07 2014 |
17251 |
461.96 |
| May 07 2014 |
21311 |
433.96 |
| Apr 30 2014 |
17791 |
461.96 |
| Apr 30 2014 |
16554 |
447.38 |
| Apr 30 2014 |
8800 |
439.59 |
| Apr 30 2014 |
21799 |
433.96 |
| Apr 23 2014 |
19522 |
475.07 |
| Apr 23 2014 |
17088 |
451.01 |
| Apr 23 2014 |
10362 |
465.85 |
| Apr 23 2014 |
22105 |
433.96 |
| Apr 16 2014 |
10189 |
465.85 |
| Apr 16 2014 |
16941 |
451.01 |
| Apr 16 2014 |
19505 |
475.07 |
| Apr 16 2014 |
21961 |
433.96 |
| Apr 09 2014 |
17092 |
451.01 |
| Apr 09 2014 |
10218 |
465.85 |
| Apr 09 2014 |
20196 |
475.07 |
| Apr 09 2014 |
22307 |
433.96 |
| Apr 02 2014 |
20206 |
475.07 |
| Apr 02 2014 |
17301 |
451.01 |
| Apr 02 2014 |
9960 |
465.85 |
| Apr 02 2014 |
21969 |
433.96 |
| Mar 26 2014 |
9949 |
465.85 |
| Mar 26 2014 |
17676 |
451.01 |
| Mar 26 2014 |
19786 |
475.07 |
| Mar 26 2014 |
21930 |
433.96 |
| Mar 19 2014 |
10046 |
465.85 |
| Mar 19 2014 |
17790 |
451.01 |
| Mar 19 2014 |
19689 |
475.07 |
| Mar 19 2014 |
21899 |
433.96 |
| Mar 12 2014 |
17769 |
451.01 |
| Mar 12 2014 |
10032 |
465.85 |
| Mar 12 2014 |
19737 |
475.07 |
| Mar 12 2014 |
21933 |
433.96 |
| Mar 05 2014 |
19413 |
475.07 |
| Mar 05 2014 |
17769 |
451.01 |
| Mar 05 2014 |
9939 |
465.85 |
| Mar 05 2014 |
21847 |
433.96 |
| Feb 26 2014 |
17786 |
451.01 |
| Feb 26 2014 |
10019 |
465.85 |
| Feb 26 2014 |
19294 |
475.07 |
| Feb 26 2014 |
21848 |
433.96 |
| Feb 19 2014 |
10089 |
465.85 |
| Feb 19 2014 |
17808 |
451.01 |
| Feb 19 2014 |
19374 |
475.07 |
| Feb 19 2014 |
21877 |
433.96 |
| Feb 12 2014 |
19354 |
475.07 |
| Feb 12 2014 |
17790 |
451.01 |
| Feb 12 2014 |
10193 |
465.85 |
| Feb 12 2014 |
21820 |
433.96 |
| Feb 05 2014 |
10161 |
465.85 |
| Feb 05 2014 |
17935 |
451.01 |
| Feb 05 2014 |
19382 |
475.07 |
| Feb 05 2014 |
21911 |
433.96 |
| Jan 29 2014 |
18064 |
451.01 |
| Jan 29 2014 |
10161 |
465.85 |
| Jan 29 2014 |
19276 |
475.07 |
| Jan 29 2014 |
21922 |
433.96 |
| Jan 22 2014 |
10182 |
465.85 |
| Jan 22 2014 |
18014 |
451.01 |
| Jan 22 2014 |
19182 |
475.07 |
| Jan 22 2014 |
21852 |
433.96 |
| Jan 15 2014 |
10182 |
465.85 |
| Jan 15 2014 |
18069 |
451.01 |
| Jan 15 2014 |
19196 |
475.07 |
| Jan 15 2014 |
21897 |
433.96 |
| Jan 08 2014 |
18094 |
451.01 |
| Jan 08 2014 |
10182 |
465.85 |
| Jan 08 2014 |
19062 |
475.07 |
| Jan 08 2014 |
21825 |
433.96 |
| Jan 01 2014 |
18101 |
451.01 |
| Jan 01 2014 |
10182 |
465.85 |
| Jan 01 2014 |
19062 |
475.07 |
| Jan 01 2014 |
21828 |
433.96 |
| Dec 25 2013 |
19062 |
475.07 |
| Dec 25 2013 |
10221 |
465.85 |
| Dec 25 2013 |
18101 |
451.01 |
| Dec 25 2013 |
21833 |
433.96 |
| Dec 18 2013 |
10221 |
465.85 |
| Dec 18 2013 |
18101 |
451.01 |
| Dec 18 2013 |
19062 |
475.07 |
| Dec 18 2013 |
21833 |
433.96 |
| Dec 11 2013 |
10222 |
465.85 |
| Dec 11 2013 |
18101 |
451.01 |
| Dec 11 2013 |
19063 |
475.07 |
| Dec 11 2013 |
21834 |
433.96 |
| Dec 04 2013 |
19064 |
475.07 |
| Dec 04 2013 |
18101 |
451.01 |
| Dec 04 2013 |
10222 |
465.85 |
| Dec 04 2013 |
21835 |
433.96 |
| Nov 27 2013 |
19064 |
475.07 |
| Nov 27 2013 |
18101 |
451.01 |
| Nov 27 2013 |
10222 |
465.85 |
| Nov 27 2013 |
21835 |
433.96 |
| Nov 20 2013 |
18101 |
451.01 |
| Nov 20 2013 |
10223 |
465.85 |
| Nov 20 2013 |
19064 |
475.07 |
| Nov 20 2013 |
21836 |
433.96 |
| Nov 13 2013 |
19065 |
475.07 |
| Nov 13 2013 |
18103 |
451.01 |
| Nov 13 2013 |
10223 |
465.85 |
| Nov 13 2013 |
21837 |
433.96 |
| Nov 06 2013 |
19065 |
475.07 |
| Nov 06 2013 |
10223 |
465.85 |
| Nov 06 2013 |
18103 |
451.01 |
| Nov 06 2013 |
21837 |
433.96 |
| Oct 30 2013 |
10223 |
465.85 |
| Oct 30 2013 |
18101 |
451.01 |
| Oct 30 2013 |
19065 |
475.07 |
| Oct 30 2013 |
21835 |
433.96 |
| Oct 23 2013 |
18102 |
451.01 |
| Oct 23 2013 |
10223 |
465.85 |
| Oct 23 2013 |
19052 |
475.07 |
| Oct 23 2013 |
21830 |
433.96 |
| Oct 16 2013 |
19071 |
475.07 |
| Oct 16 2013 |
18068 |
451.01 |
| Oct 16 2013 |
10155 |
465.85 |
| Oct 16 2013 |
21828 |
433.96 |
| Oct 09 2013 |
10044 |
465.85 |
| Oct 09 2013 |
18068 |
451.01 |
| Oct 09 2013 |
18833 |
475.07 |
| Oct 09 2013 |
21666 |
433.96 |
| Oct 02 2013 |
18061 |
451.01 |
| Oct 02 2013 |
10126 |
465.85 |
| Oct 02 2013 |
18886 |
475.07 |
| Oct 02 2013 |
21698 |
433.96 |
| Sep 25 2013 |
17977 |
451.01 |
| Sep 25 2013 |
10098 |
465.85 |
| Sep 25 2013 |
18871 |
475.07 |
| Sep 25 2013 |
21644 |
433.96 |
| Sep 18 2013 |
18707 |
475.07 |
| Sep 18 2013 |
17888 |
451.01 |
| Sep 18 2013 |
10019 |
465.85 |
| Sep 18 2013 |
21449 |
433.96 |
| Sep 11 2013 |
9909 |
465.85 |
| Sep 11 2013 |
17789 |
451.01 |
| Sep 11 2013 |
18659 |
475.07 |
| Sep 11 2013 |
21306 |
433.96 |
| Sep 04 2013 |
17763 |
451.01 |
| Sep 04 2013 |
10016 |
465.85 |
| Sep 04 2013 |
18875 |
475.07 |
| Sep 04 2013 |
21428 |
433.96 |
| Aug 28 2013 |
18777 |
475.07 |
| Aug 28 2013 |
10273 |
465.85 |
| Aug 28 2013 |
17735 |
451.01 |
| Aug 28 2013 |
21374 |
433.96 |
| Aug 21 2013 |
10270 |
465.85 |
| Aug 21 2013 |
17816 |
451.01 |
| Aug 21 2013 |
18899 |
475.07 |
| Aug 21 2013 |
21508 |
433.96 |
| Aug 14 2013 |
17043 |
442.32 |
| Aug 14 2013 |
9766 |
465.85 |
| Aug 14 2013 |
18926 |
475.07 |
| Aug 14 2013 |
21241 |
433.96 |
| Aug 07 2013 |
10982 |
492.1 |
| Aug 07 2013 |
20716 |
475.91 |
| Aug 07 2013 |
17874 |
464.5 |
| Aug 07 2013 |
22568 |
441.82 |
| Jul 31 2013 |
11053 |
492.1 |
| Jul 31 2013 |
20900 |
475.91 |
| Jul 31 2013 |
18186 |
464.5 |
| Jul 31 2013 |
22827 |
441.82 |
| Jul 24 2013 |
21081 |
475.91 |
| Jul 24 2013 |
11078 |
492.1 |
| Jul 24 2013 |
18088 |
464.5 |
| Jul 24 2013 |
22942 |
441.82 |
| Jul 17 2013 |
18208 |
447.74 |
| Jul 17 2013 |
11006 |
492.1 |
| Jul 17 2013 |
18134 |
464.5 |
| Jul 17 2013 |
23035 |
441.82 |
| Jul 10 2013 |
18272 |
464.5 |
| Jul 10 2013 |
18394 |
447.74 |
| Jul 10 2013 |
11277 |
492.1 |
| Jul 10 2013 |
23276 |
441.82 |
| Jul 03 2013 |
18555 |
447.74 |
| Jul 03 2013 |
11136 |
492.1 |
| Jul 03 2013 |
18234 |
464.5 |
| Jul 03 2013 |
23268 |
441.82 |
| Jun 26 2013 |
10992 |
492.1 |
| Jun 26 2013 |
18860 |
447.74 |
| Jun 26 2013 |
18181 |
464.5 |
| Jun 26 2013 |
23457 |
441.82 |
| Jun 19 2013 |
18379 |
464.5 |
| Jun 19 2013 |
10800 |
492.1 |
| Jun 19 2013 |
19044 |
447.74 |
| Jun 19 2013 |
23425 |
441.82 |
| Jun 12 2013 |
18442 |
464.5 |
| Jun 12 2013 |
18562 |
443.06 |
| Jun 12 2013 |
11101 |
492.1 |
| Jun 12 2013 |
23709 |
441.82 |
| Jun 05 2013 |
10604 |
492.1 |
| Jun 05 2013 |
19204 |
450.79 |
| Jun 05 2013 |
19190 |
473.96 |
| Jun 05 2013 |
23787 |
443.56 |
| May 29 2013 |
19084 |
473.96 |
| May 29 2013 |
18965 |
448.36 |
| May 29 2013 |
10524 |
492.1 |
| May 29 2013 |
23784 |
443.56 |
| May 22 2013 |
19421 |
473.96 |
| May 22 2013 |
10572 |
492.1 |
| May 22 2013 |
19279 |
448.36 |
| May 22 2013 |
24233 |
443.56 |
| May 15 2013 |
19712 |
451.26 |
| May 15 2013 |
13845 |
420.41 |
| May 15 2013 |
23562 |
439.34 |
| May 08 2013 |
19614 |
451.26 |
| May 08 2013 |
25346 |
451.26 |
| May 01 2013 |
19729 |
451.26 |
| May 01 2013 |
25519 |
451.26 |
| Apr 24 2013 |
19713 |
451.26 |
| Apr 24 2013 |
25378 |
451.26 |
| Apr 17 2013 |
19708 |
451.26 |
| Apr 17 2013 |
25487 |
451.26 |
| Apr 10 2013 |
19405 |
451.26 |
| Apr 10 2013 |
25319 |
451.26 |
| Apr 03 2013 |
19240 |
451.26 |
| Apr 03 2013 |
25252 |
451.26 |
| Mar 27 2013 |
19222 |
451.26 |
| Mar 27 2013 |
25370 |
451.26 |
| Mar 20 2013 |
18927 |
451.26 |
| Mar 20 2013 |
25317 |
451.26 |
| Mar 13 2013 |
25255 |
451.26 |
| Oct 19 2012 |
17028 |
451.26 |
| Oct 19 2012 |
24288 |
451.26 |
| Sep 23 2012 |
16890 |
451.26 |
| Sep 23 2012 |
24060 |
451.26 |
| Aug 31 2012 |
16416 |
451.26 |
| Aug 31 2012 |
23493 |
451.26 |
| Aug 24 2012 |
16213 |
451.26 |
| Aug 24 2012 |
23270 |
451.26 |
| Aug 10 2012 |
16478 |
462.22 |
| Aug 10 2012 |
24205 |
462.22 |
| Aug 03 2012 |
16205 |
462.22 |
| Aug 03 2012 |
23894 |
462.22 |
| Jul 27 2012 |
15648 |
462.22 |
| Jul 27 2012 |
23396 |
462.22 |
| Jul 06 2012 |
14831 |
462.22 |
| Jul 06 2012 |
22734 |
462.22 |
