| Jun 03 2015 |
20608 |
501.73 |
| Jun 03 2015 |
30555 |
501.73 |
| May 27 2015 |
20561 |
501.73 |
| May 27 2015 |
30274 |
501.73 |
| May 20 2015 |
20621 |
501.73 |
| May 20 2015 |
30308 |
501.73 |
| May 13 2015 |
20493 |
501.73 |
| May 13 2015 |
30379 |
501.73 |
| May 06 2015 |
20092 |
501.73 |
| May 06 2015 |
29969 |
501.73 |
| Apr 29 2015 |
21334 |
515.64 |
| Apr 29 2015 |
31869 |
515.64 |
| Apr 22 2015 |
21469 |
515.64 |
| Apr 22 2015 |
32022 |
515.64 |
| Apr 15 2015 |
21295 |
515.64 |
| Apr 15 2015 |
31602 |
515.64 |
| Apr 08 2015 |
21579 |
515.64 |
| Apr 08 2015 |
31756 |
515.64 |
| Apr 01 2015 |
21786 |
515.64 |
| Apr 01 2015 |
32343 |
515.64 |
| Mar 25 2015 |
21568 |
515.64 |
| Mar 25 2015 |
31489 |
515.64 |
| Mar 18 2015 |
21032 |
515.64 |
| Mar 18 2015 |
30380 |
515.64 |
| Mar 11 2015 |
21249 |
515.64 |
| Mar 11 2015 |
31190 |
515.64 |
| Mar 04 2015 |
21559 |
515.64 |
| Mar 04 2015 |
31561 |
515.64 |
| Feb 25 2015 |
21402 |
515.64 |
| Feb 25 2015 |
31577 |
515.64 |
| Feb 18 2015 |
21505 |
515.64 |
| Feb 18 2015 |
31679 |
515.64 |
| Feb 11 2015 |
21613 |
515.64 |
| Feb 11 2015 |
31690 |
515.64 |
| Feb 04 2015 |
21598 |
515.64 |
| Feb 04 2015 |
31715 |
515.64 |
| Jan 28 2015 |
21635 |
515.64 |
| Jan 28 2015 |
31705 |
515.64 |
| Jan 21 2015 |
21622 |
515.64 |
| Jan 21 2015 |
31744 |
515.64 |
| Jan 14 2015 |
21604 |
515.64 |
| Jan 14 2015 |
31736 |
515.64 |
| Jan 07 2015 |
21584 |
515.64 |
| Jan 07 2015 |
31722 |
515.64 |
| Dec 31 2014 |
21586 |
515.64 |
| Dec 31 2014 |
31741 |
515.64 |
| Dec 24 2014 |
21586 |
515.64 |
| Dec 24 2014 |
31741 |
515.64 |
| Dec 17 2014 |
21568 |
515.64 |
| Dec 17 2014 |
31730 |
515.64 |
| Dec 10 2014 |
21569 |
515.64 |
| Dec 10 2014 |
31731 |
515.64 |
| Dec 03 2014 |
21569 |
515.64 |
| Dec 03 2014 |
31731 |
515.64 |
| Nov 26 2014 |
21569 |
515.64 |
| Nov 26 2014 |
31731 |
515.64 |
| Nov 19 2014 |
21569 |
515.64 |
| Nov 19 2014 |
31732 |
515.64 |
| Nov 12 2014 |
21570 |
515.64 |
| Nov 12 2014 |
31735 |
515.64 |
| Nov 05 2014 |
21570 |
515.64 |
| Nov 05 2014 |
31736 |
515.64 |
| Oct 29 2014 |
21570 |
515.64 |
| Oct 29 2014 |
31732 |
515.64 |
| Oct 22 2014 |
21486 |
515.64 |
| Oct 22 2014 |
31731 |
515.64 |
| Oct 15 2014 |
21465 |
515.64 |
| Oct 15 2014 |
31621 |
515.64 |
| Oct 08 2014 |
21427 |
515.64 |
| Oct 08 2014 |
31610 |
515.64 |
| Oct 01 2014 |
21471 |
515.64 |
| Oct 01 2014 |
31666 |
515.64 |
| Sep 24 2014 |
21346 |
515.64 |
| Sep 24 2014 |
31666 |
515.64 |
| Sep 17 2014 |
21390 |
515.64 |
| Sep 17 2014 |
31572 |
515.64 |
| Sep 10 2014 |
20120 |
501.73 |
| Sep 10 2014 |
29985 |
501.73 |
| Sep 03 2014 |
20072 |
501.73 |
| Sep 03 2014 |
30060 |
501.73 |
| Aug 27 2014 |
20207 |
501.73 |
| Aug 27 2014 |
30138 |
501.73 |
| Aug 20 2014 |
20093 |
501.73 |
| Aug 20 2014 |
30165 |
501.73 |
| Aug 13 2014 |
20211 |
501.73 |
| Aug 13 2014 |
30240 |
501.73 |
| Aug 06 2014 |
20312 |
501.73 |
| Aug 06 2014 |
30398 |
501.73 |
| Jul 30 2014 |
20351 |
501.73 |
| Jul 30 2014 |
30647 |
501.73 |
| Jul 23 2014 |
20775 |
510.57 |
| Jul 23 2014 |
31432 |
510.57 |
| Jul 16 2014 |
20740 |
510.57 |
| Jul 16 2014 |
31410 |
510.57 |
| Jul 09 2014 |
20909 |
510.57 |
| Jul 09 2014 |
31478 |
510.57 |
| Jul 02 2014 |
21105 |
510.57 |
| Jul 02 2014 |
31724 |
510.57 |
| Jun 25 2014 |
21249 |
510.57 |
| Jun 25 2014 |
31856 |
510.57 |
| Jun 18 2014 |
21392 |
510.57 |
| Jun 18 2014 |
31888 |
510.57 |
| Jun 11 2014 |
23135 |
534.23 |
| Jun 11 2014 |
34732 |
534.23 |
| Jun 04 2014 |
23585 |
534.23 |
| Jun 04 2014 |
35060 |
534.23 |
| May 28 2014 |
23502 |
534.23 |
| May 28 2014 |
34874 |
534.23 |
| May 21 2014 |
23533 |
534.23 |
| May 21 2014 |
35020 |
534.23 |
| May 14 2014 |
23676 |
534.23 |
| May 14 2014 |
35185 |
534.23 |
| May 07 2014 |
23217 |
534.23 |
| May 07 2014 |
34674 |
534.23 |
| Apr 30 2014 |
23985 |
534.23 |
| Apr 30 2014 |
35478 |
534.23 |
| Apr 23 2014 |
24266 |
534.23 |
| Apr 23 2014 |
35979 |
534.23 |
| Apr 16 2014 |
24078 |
534.23 |
| Apr 16 2014 |
35706 |
534.23 |
| Apr 09 2014 |
24414 |
534.23 |
| Apr 09 2014 |
19633 |
469.74 |
| Apr 09 2014 |
33793 |
512.74 |
| Apr 02 2014 |
19636 |
469.74 |
| Apr 02 2014 |
24592 |
534.23 |
| Apr 02 2014 |
33206 |
512.74 |
| Mar 26 2014 |
25075 |
534.23 |
| Mar 26 2014 |
19219 |
469.74 |
| Mar 26 2014 |
33141 |
512.74 |
| Mar 19 2014 |
24708 |
526.91 |
| Mar 19 2014 |
19122 |
469.74 |
| Mar 19 2014 |
33082 |
512.62 |
| Mar 12 2014 |
24720 |
526.91 |
| Mar 12 2014 |
19162 |
469.74 |
| Mar 12 2014 |
33112 |
512.62 |
| Mar 05 2014 |
18865 |
469.74 |
| Mar 05 2014 |
24719 |
526.91 |
| Mar 05 2014 |
32863 |
512.62 |
| Feb 26 2014 |
24694 |
526.91 |
| Feb 26 2014 |
18758 |
469.74 |
| Feb 26 2014 |
32783 |
512.62 |
| Feb 19 2014 |
24731 |
526.91 |
| Feb 19 2014 |
18835 |
469.74 |
| Feb 19 2014 |
32780 |
512.62 |
| Feb 12 2014 |
18813 |
469.74 |
| Feb 12 2014 |
24711 |
526.91 |
| Feb 12 2014 |
32675 |
512.62 |
| Feb 05 2014 |
24899 |
526.91 |
| Feb 05 2014 |
18851 |
469.74 |
| Feb 05 2014 |
32802 |
512.62 |
| Jan 29 2014 |
25092 |
526.91 |
| Jan 29 2014 |
18748 |
469.74 |
| Jan 29 2014 |
32805 |
512.62 |
| Jan 22 2014 |
25011 |
526.91 |
| Jan 22 2014 |
18664 |
469.74 |
| Jan 22 2014 |
32636 |
512.62 |
| Jan 15 2014 |
25089 |
526.91 |
| Jan 15 2014 |
18680 |
469.74 |
| Jan 15 2014 |
32711 |
512.62 |
| Jan 08 2014 |
25142 |
526.91 |
| Jan 08 2014 |
18547 |
469.74 |
| Jan 08 2014 |
32623 |
512.62 |
| Jan 01 2014 |
25148 |
526.91 |
| Jan 01 2014 |
18547 |
469.74 |
| Jan 01 2014 |
32627 |
512.62 |
| Dec 25 2013 |
18547 |
469.74 |
| Dec 25 2013 |
25148 |
526.91 |
| Dec 25 2013 |
32641 |
512.62 |
| Dec 18 2013 |
25148 |
526.91 |
| Dec 18 2013 |
18547 |
469.74 |
| Dec 18 2013 |
32641 |
512.62 |
| Dec 11 2013 |
25148 |
526.91 |
| Dec 11 2013 |
18548 |
469.74 |
| Dec 11 2013 |
32642 |
512.62 |
| Dec 04 2013 |
18549 |
469.74 |
| Dec 04 2013 |
25150 |
526.91 |
| Dec 04 2013 |
32645 |
512.62 |
| Nov 27 2013 |
18549 |
469.74 |
| Nov 27 2013 |
25150 |
526.91 |
| Nov 27 2013 |
32645 |
512.62 |
| Nov 20 2013 |
25150 |
526.91 |
| Nov 20 2013 |
18549 |
469.74 |
| Nov 20 2013 |
32646 |
512.62 |
| Nov 13 2013 |
18550 |
469.74 |
| Nov 13 2013 |
25151 |
526.91 |
| Nov 13 2013 |
32648 |
512.62 |
| Nov 06 2013 |
18550 |
469.74 |
| Nov 06 2013 |
25152 |
526.91 |
| Nov 06 2013 |
32649 |
512.62 |
| Oct 30 2013 |
25150 |
526.91 |
| Oct 30 2013 |
18550 |
469.74 |
| Oct 30 2013 |
32647 |
512.62 |
| Oct 23 2013 |
25151 |
526.91 |
| Oct 23 2013 |
18539 |
469.74 |
| Oct 23 2013 |
32642 |
512.62 |
| Oct 16 2013 |
18554 |
469.74 |
| Oct 16 2013 |
25089 |
526.91 |
| Oct 16 2013 |
32565 |
512.62 |
| Oct 09 2013 |
25040 |
526.91 |
| Oct 09 2013 |
18324 |
469.74 |
| Oct 09 2013 |
32251 |
512.62 |
| Oct 02 2013 |
25029 |
526.91 |
| Oct 02 2013 |
18373 |
469.74 |
| Oct 02 2013 |
32340 |
512.62 |
| Sep 25 2013 |
24940 |
526.91 |
| Sep 25 2013 |
18354 |
469.74 |
| Sep 25 2013 |
32297 |
512.62 |
| Sep 18 2013 |
18193 |
469.74 |
| Sep 18 2013 |
24822 |
526.91 |
| Sep 18 2013 |
31993 |
512.62 |
| Sep 11 2013 |
24639 |
526.91 |
| Sep 11 2013 |
18158 |
469.74 |
| Sep 11 2013 |
31785 |
512.62 |
| Sep 04 2013 |
24540 |
526.91 |
| Sep 04 2013 |
18357 |
469.74 |
| Sep 04 2013 |
31936 |
512.62 |
| Aug 28 2013 |
18259 |
469.74 |
| Aug 28 2013 |
24422 |
526.91 |
| Aug 28 2013 |
31782 |
512.62 |
| Aug 21 2013 |
24568 |
526.91 |
| Aug 21 2013 |
18379 |
469.74 |
| Aug 21 2013 |
32002 |
512.62 |
| Aug 14 2013 |
23901 |
515.72 |
| Aug 14 2013 |
18400 |
469.74 |
| Aug 14 2013 |
31022 |
506.53 |
| Aug 07 2013 |
22191 |
491.35 |
| Aug 07 2013 |
18401 |
469.74 |
| Aug 07 2013 |
28780 |
485.94 |
| Jul 31 2013 |
22384 |
491.35 |
| Jul 31 2013 |
18718 |
469.74 |
| Jul 31 2013 |
29158 |
485.94 |
| Jul 24 2013 |
22513 |
490.66 |
| Jul 24 2013 |
18630 |
469.74 |
| Jul 24 2013 |
29393 |
486.48 |
| Jul 17 2013 |
22620 |
490.66 |
| Jul 17 2013 |
18687 |
469.74 |
| Jul 17 2013 |
29512 |
486.48 |
| Jul 10 2013 |
18825 |
469.74 |
| Jul 10 2013 |
22809 |
490.66 |
| Jul 10 2013 |
29805 |
486.48 |
| Jul 03 2013 |
22998 |
490.66 |
| Jul 03 2013 |
18787 |
469.74 |
| Jul 03 2013 |
29800 |
486.48 |
| Jun 26 2013 |
22239 |
479.57 |
| Jun 26 2013 |
18719 |
469.74 |
| Jun 26 2013 |
27886 |
471.06 |
| Jun 19 2013 |
18916 |
469.74 |
| Jun 19 2013 |
21021 |
465.61 |
| Jun 19 2013 |
26462 |
461.83 |
| Jun 12 2013 |
18982 |
469.74 |
| Jun 12 2013 |
20674 |
461.9 |
| Jun 12 2013 |
26404 |
459.41 |
| Jun 05 2013 |
20386 |
461.9 |
| Jun 05 2013 |
18842 |
469.74 |
| Jun 05 2013 |
26175 |
459.41 |
| May 29 2013 |
18733 |
469.74 |
| May 29 2013 |
20453 |
461.9 |
| May 29 2013 |
26177 |
459.41 |
| May 22 2013 |
19057 |
469.74 |
| May 22 2013 |
20776 |
461.9 |
| May 22 2013 |
26649 |
459.41 |
| May 15 2013 |
20901 |
461.9 |
| May 15 2013 |
19060 |
469.74 |
| May 15 2013 |
26664 |
459.41 |
| May 08 2013 |
20785 |
461.9 |
| May 08 2013 |
19053 |
469.74 |
| May 08 2013 |
26622 |
459.41 |
| May 01 2013 |
19401 |
469.74 |
| May 01 2013 |
20894 |
461.9 |
| May 01 2013 |
26832 |
459.41 |
| Apr 24 2013 |
20880 |
461.9 |
| Apr 24 2013 |
18840 |
469.74 |
| Apr 24 2013 |
26688 |
459.41 |
| Apr 17 2013 |
20856 |
461.9 |
| Apr 17 2013 |
27197 |
461.9 |
| Apr 10 2013 |
20490 |
461.9 |
| Apr 10 2013 |
26993 |
461.9 |
| Apr 03 2013 |
20311 |
461.9 |
| Apr 03 2013 |
26904 |
461.9 |
| Mar 27 2013 |
20324 |
461.9 |
| Mar 27 2013 |
27005 |
461.9 |
| Mar 20 2013 |
19995 |
461.9 |
| Mar 20 2013 |
26915 |
461.9 |
| Mar 13 2013 |
26836 |
461.9 |
| Oct 19 2012 |
18863 |
472.58 |
| Oct 19 2012 |
27485 |
472.58 |
| Sep 23 2012 |
18706 |
472.58 |
| Sep 23 2012 |
27181 |
472.58 |
| Aug 31 2012 |
18169 |
472.58 |
| Aug 31 2012 |
26544 |
472.58 |
| Aug 24 2012 |
17896 |
472.58 |
| Aug 24 2012 |
26262 |
472.58 |
| Aug 10 2012 |
17502 |
476.92 |
| Aug 10 2012 |
26017 |
476.92 |
| Aug 03 2012 |
17179 |
476.92 |
| Aug 03 2012 |
25651 |
476.92 |
| Jul 27 2012 |
16592 |
476.92 |
| Jul 27 2012 |
25121 |
476.92 |
| Jul 06 2012 |
15729 |
476.92 |
| Jul 06 2012 |
24393 |
476.92 |
