| May 03 2019 |
8782 |
434.07 |
| May 03 2019 |
12485 |
434.07 |
| Apr 26 2019 |
8777 |
434.07 |
| Apr 26 2019 |
12249 |
434.07 |
| Apr 19 2019 |
8904 |
434.07 |
| Apr 19 2019 |
12213 |
434.07 |
| Apr 18 2019 |
8916 |
434.07 |
| Apr 12 2019 |
9033 |
434.07 |
| Apr 12 2019 |
12248 |
434.07 |
| Apr 05 2019 |
8835 |
434.07 |
| Apr 05 2019 |
11885 |
434.07 |
| Mar 29 2019 |
8710 |
434.07 |
| Mar 29 2019 |
11760 |
434.07 |
| Mar 22 2019 |
8640 |
434.07 |
| Mar 22 2019 |
11628 |
434.07 |
| Mar 15 2019 |
8631 |
434.07 |
| Mar 15 2019 |
11668 |
434.07 |
| Mar 08 2019 |
8568 |
434.07 |
| Mar 08 2019 |
11497 |
434.07 |
| Mar 01 2019 |
8578 |
434.07 |
| Mar 01 2019 |
11543 |
434.07 |
| Feb 22 2019 |
8603 |
434.07 |
| Feb 22 2019 |
11577 |
434.07 |
| Feb 15 2019 |
8524 |
434.07 |
| Feb 15 2019 |
11500 |
434.07 |
| Feb 08 2019 |
8464 |
434.07 |
| Feb 08 2019 |
11415 |
434.07 |
| Feb 01 2019 |
8495 |
434.07 |
| Feb 01 2019 |
11416 |
434.07 |
| Jan 25 2019 |
8504 |
434.07 |
| Jan 25 2019 |
11451 |
434.07 |
| Jan 18 2019 |
8513 |
434.07 |
| Jan 18 2019 |
11465 |
434.07 |
| Jan 11 2019 |
8499 |
434.07 |
| Jan 11 2019 |
11459 |
434.07 |
| Jan 04 2019 |
8514 |
434.07 |
| Jan 04 2019 |
11473 |
434.07 |
| Dec 28 2018 |
8514 |
434.07 |
| Dec 28 2018 |
11473 |
434.07 |
| Dec 21 2018 |
8514 |
434.07 |
| Dec 21 2018 |
11473 |
434.07 |
| Dec 14 2018 |
8514 |
434.07 |
| Dec 14 2018 |
11473 |
434.07 |
| Dec 07 2018 |
8511 |
434.07 |
| Dec 07 2018 |
11471 |
434.07 |
| Nov 30 2018 |
8511 |
434.07 |
| Nov 30 2018 |
11471 |
434.07 |
| Nov 23 2018 |
8511 |
434.07 |
| Nov 23 2018 |
11471 |
434.07 |
| Nov 16 2018 |
8511 |
434.07 |
| Nov 16 2018 |
11471 |
434.07 |
| Nov 09 2018 |
8511 |
434.07 |
| Nov 09 2018 |
11472 |
434.07 |
| Nov 02 2018 |
8511 |
434.07 |
| Nov 02 2018 |
11445 |
434.07 |
| Oct 26 2018 |
8511 |
434.07 |
| Oct 26 2018 |
11445 |
434.07 |
| Oct 19 2018 |
8511 |
434.07 |
| Oct 19 2018 |
11466 |
434.07 |
| Oct 12 2018 |
8484 |
434.07 |
| Oct 12 2018 |
11423 |
434.07 |
| Oct 05 2018 |
8466 |
434.07 |
| Oct 05 2018 |
11520 |
434.07 |
| Sep 28 2018 |
8479 |
434.07 |
| Sep 28 2018 |
11234 |
434.07 |
| Sep 21 2018 |
8460 |
434.07 |
| Sep 21 2018 |
11217 |
434.07 |
| Sep 14 2018 |
8500 |
434.07 |
| Sep 14 2018 |
11249 |
434.07 |
| Sep 07 2018 |
8582 |
434.07 |
| Sep 07 2018 |
11439 |
434.07 |
| Aug 31 2018 |
8648 |
434.07 |
| Aug 31 2018 |
11519 |
434.07 |
| Aug 24 2018 |
8591 |
434.07 |
| Aug 24 2018 |
11538 |
434.07 |
| Aug 17 2018 |
8743 |
434.07 |
| Aug 17 2018 |
11691 |
434.07 |
| Aug 10 2018 |
8764 |
434.07 |
| Aug 10 2018 |
11810 |
434.07 |
| Aug 03 2018 |
8824 |
434.07 |
| Aug 03 2018 |
11919 |
434.07 |
| Jul 27 2018 |
8843 |
434.07 |
| Jul 27 2018 |
11958 |
434.07 |
| Jul 20 2018 |
8970 |
434.07 |
| Jul 20 2018 |
12130 |
434.07 |
| Jul 13 2018 |
8808 |
434.07 |
| Jul 13 2018 |
12009 |
434.07 |
| Jul 06 2018 |
8738 |
434.07 |
| Jul 06 2018 |
11788 |
434.07 |
| Jun 29 2018 |
8734 |
434.07 |
| Jun 29 2018 |
11800 |
434.07 |
| Jun 22 2018 |
8967 |
434.07 |
| Jun 22 2018 |
12043 |
434.07 |
| Jun 15 2018 |
8948 |
434.07 |
| Jun 15 2018 |
12048 |
434.07 |
| Jun 08 2018 |
9103 |
434.07 |
| Jun 08 2018 |
12208 |
434.07 |
| Jun 01 2018 |
9174 |
434.07 |
| Jun 01 2018 |
12516 |
434.07 |
| May 25 2018 |
9269 |
434.07 |
| May 25 2018 |
12701 |
434.07 |
| May 18 2018 |
9304 |
434.07 |
| May 18 2018 |
12758 |
434.07 |
| May 11 2018 |
9252 |
434.07 |
| May 11 2018 |
12852 |
434.07 |
| Apr 06 2016 |
5963 |
357.57 |
| Apr 06 2016 |
8588 |
357.57 |
| Mar 30 2016 |
5908 |
357.57 |
| Mar 30 2016 |
8501 |
357.57 |
| Mar 23 2016 |
5943 |
357.57 |
| Mar 23 2016 |
8628 |
357.57 |
| Mar 16 2016 |
5848 |
357.57 |
| Mar 16 2016 |
8562 |
357.57 |
| Mar 09 2016 |
5840 |
357.57 |
| Mar 09 2016 |
8583 |
357.57 |
| Mar 02 2016 |
5844 |
357.57 |
| Mar 02 2016 |
8553 |
357.57 |
| Feb 24 2016 |
5823 |
357.57 |
| Feb 24 2016 |
8558 |
357.57 |
| Feb 17 2016 |
5844 |
357.57 |
| Feb 17 2016 |
8623 |
357.57 |
| Feb 10 2016 |
5881 |
357.57 |
| Feb 10 2016 |
8648 |
357.57 |
| Feb 03 2016 |
5894 |
357.57 |
| Feb 03 2016 |
8657 |
357.57 |
| Jan 27 2016 |
5910 |
357.57 |
| Jan 27 2016 |
8670 |
357.57 |
| Jan 20 2016 |
5935 |
357.57 |
| Jan 20 2016 |
8696 |
357.57 |
| Jan 13 2016 |
5944 |
357.57 |
| Jan 13 2016 |
8706 |
357.57 |
| Jan 06 2016 |
5947 |
357.57 |
| Jan 06 2016 |
8709 |
357.57 |
| Dec 30 2015 |
5948 |
357.57 |
| Dec 30 2015 |
8708 |
357.57 |
| Dec 23 2015 |
5948 |
357.57 |
| Dec 23 2015 |
8708 |
357.57 |
| Dec 16 2015 |
5948 |
357.57 |
| Dec 16 2015 |
8708 |
357.57 |
| Dec 09 2015 |
5952 |
357.57 |
| Dec 09 2015 |
8711 |
357.57 |
| Dec 02 2015 |
5953 |
357.57 |
| Dec 02 2015 |
8712 |
357.57 |
| Nov 25 2015 |
5953 |
357.57 |
| Nov 25 2015 |
8712 |
357.57 |
| Nov 18 2015 |
5953 |
357.57 |
| Nov 18 2015 |
8712 |
357.57 |
| Nov 11 2015 |
5953 |
357.57 |
| Nov 11 2015 |
8713 |
357.57 |
| Nov 04 2015 |
5953 |
357.57 |
| Nov 04 2015 |
8713 |
357.57 |
| Oct 28 2015 |
5946 |
357.57 |
| Oct 28 2015 |
8700 |
357.57 |
| Oct 21 2015 |
5956 |
357.57 |
| Oct 21 2015 |
8705 |
357.57 |
| Oct 14 2015 |
5958 |
357.57 |
| Oct 14 2015 |
8709 |
357.57 |
| Oct 07 2015 |
5958 |
357.57 |
| Oct 07 2015 |
8711 |
357.57 |
| Sep 30 2015 |
5961 |
357.57 |
| Sep 30 2015 |
8725 |
357.57 |
| Sep 23 2015 |
5970 |
357.57 |
| Sep 23 2015 |
8751 |
357.57 |
| Sep 16 2015 |
5982 |
357.57 |
| Sep 16 2015 |
8736 |
357.57 |
| Sep 09 2015 |
6017 |
357.57 |
| Sep 09 2015 |
8752 |
357.57 |
| Sep 02 2015 |
5987 |
357.57 |
| Sep 02 2015 |
8716 |
357.57 |
| Aug 26 2015 |
6103 |
357.57 |
| Aug 26 2015 |
8845 |
357.57 |
| Aug 19 2015 |
6114 |
357.57 |
| Aug 19 2015 |
9024 |
357.57 |
| Aug 12 2015 |
6163 |
357.57 |
| Aug 12 2015 |
9056 |
357.57 |
| Aug 05 2015 |
6164 |
357.57 |
| Aug 05 2015 |
9109 |
357.57 |
| Jul 29 2015 |
6269 |
357.57 |
| Jul 29 2015 |
9229 |
357.57 |
| Jul 22 2015 |
6231 |
357.57 |
| Jul 22 2015 |
9210 |
357.57 |
| Jul 15 2015 |
6326 |
357.57 |
| Jul 15 2015 |
9291 |
357.57 |
| Jul 08 2015 |
6358 |
357.57 |
| Jul 08 2015 |
9436 |
357.57 |
| Jul 01 2015 |
6424 |
357.57 |
| Jul 01 2015 |
9507 |
357.57 |
| Jun 24 2015 |
6518 |
357.57 |
| Jun 24 2015 |
9559 |
357.57 |
| Jun 17 2015 |
6528 |
357.57 |
| Jun 17 2015 |
9662 |
357.57 |
| Jun 10 2015 |
6577 |
357.57 |
| Jun 10 2015 |
9592 |
357.57 |
| Jun 03 2015 |
6652 |
357.57 |
| Jun 03 2015 |
9749 |
357.57 |
| May 27 2015 |
6676 |
357.57 |
| May 27 2015 |
9701 |
357.57 |
| May 20 2015 |
6715 |
357.57 |
| May 20 2015 |
9777 |
357.57 |
| May 13 2015 |
6705 |
357.57 |
| May 13 2015 |
9840 |
357.57 |
| May 06 2015 |
6488 |
357.57 |
| May 06 2015 |
9606 |
357.57 |
| Apr 29 2015 |
6542 |
357.57 |
| Apr 29 2015 |
9673 |
357.57 |
| Apr 22 2015 |
6585 |
357.57 |
| Apr 22 2015 |
9742 |
357.57 |
| Apr 15 2015 |
6596 |
357.57 |
| Apr 15 2015 |
9802 |
357.57 |
| Mar 25 2015 |
8663 |
378.92 |
| Mar 25 2015 |
12388 |
378.92 |
| Mar 18 2015 |
8577 |
378.92 |
| Mar 18 2015 |
12208 |
378.92 |
| Mar 11 2015 |
8657 |
378.92 |
| Mar 11 2015 |
12600 |
378.92 |
| Mar 04 2015 |
8790 |
378.92 |
| Mar 04 2015 |
12729 |
378.92 |
| Feb 25 2015 |
8750 |
378.92 |
| Feb 25 2015 |
12743 |
378.92 |
| Feb 18 2015 |
8801 |
378.92 |
| Feb 18 2015 |
12817 |
378.92 |
| Feb 11 2015 |
8822 |
378.92 |
| Feb 11 2015 |
12826 |
378.92 |
| Feb 04 2015 |
8808 |
378.92 |
| Feb 04 2015 |
12829 |
378.92 |
| Jan 28 2015 |
8824 |
378.92 |
| Jan 28 2015 |
12853 |
378.92 |
| Jan 21 2015 |
8839 |
378.92 |
| Jan 21 2015 |
12872 |
378.92 |
| Jan 14 2015 |
8848 |
378.92 |
| Jan 14 2015 |
12900 |
378.92 |
| Jan 07 2015 |
8832 |
378.92 |
| Jan 07 2015 |
12887 |
378.92 |
| Dec 31 2014 |
8833 |
378.92 |
| Dec 31 2014 |
12889 |
378.92 |
| Dec 24 2014 |
8833 |
378.92 |
| Dec 24 2014 |
12889 |
378.92 |
| Dec 17 2014 |
8823 |
378.92 |
| Dec 17 2014 |
12882 |
378.92 |
| Dec 10 2014 |
8823 |
378.92 |
| Dec 10 2014 |
12882 |
378.92 |
| Dec 03 2014 |
8823 |
378.92 |
| Dec 03 2014 |
12882 |
378.92 |
| Nov 26 2014 |
8823 |
378.92 |
| Nov 26 2014 |
12882 |
378.92 |
| Nov 19 2014 |
8823 |
378.92 |
| Nov 19 2014 |
12881 |
378.92 |
| Nov 12 2014 |
8823 |
378.92 |
| Nov 12 2014 |
12881 |
378.92 |
| Nov 05 2014 |
8823 |
378.92 |
| Nov 05 2014 |
12881 |
378.92 |
| Oct 29 2014 |
8823 |
378.92 |
| Oct 29 2014 |
12881 |
378.92 |
| Oct 22 2014 |
8800 |
378.92 |
| Oct 22 2014 |
12901 |
378.92 |
| Oct 15 2014 |
8791 |
378.92 |
| Oct 15 2014 |
12879 |
378.92 |
| Oct 08 2014 |
8782 |
378.92 |
| Oct 08 2014 |
12879 |
378.92 |
| Oct 01 2014 |
8796 |
378.92 |
| Oct 01 2014 |
12893 |
378.92 |
| Sep 24 2014 |
8789 |
378.92 |
| Sep 24 2014 |
12883 |
378.92 |
| Sep 17 2014 |
8839 |
378.92 |
| Sep 17 2014 |
12867 |
378.92 |
| Sep 10 2014 |
8755 |
378.92 |
| Sep 10 2014 |
12891 |
378.92 |
| Sep 03 2014 |
8754 |
378.92 |
| Sep 03 2014 |
12929 |
378.92 |
| Aug 27 2014 |
8820 |
378.92 |
| Aug 27 2014 |
12940 |
378.92 |
| Aug 20 2014 |
8794 |
378.92 |
| Aug 20 2014 |
12946 |
378.92 |
| Aug 13 2014 |
8827 |
378.92 |
| Aug 13 2014 |
12994 |
378.92 |
| Aug 06 2014 |
8870 |
378.92 |
| Aug 06 2014 |
13063 |
378.92 |
| Jul 30 2014 |
8889 |
378.92 |
| Jul 30 2014 |
13154 |
378.92 |
| Jul 23 2014 |
8823 |
378.92 |
| Jul 23 2014 |
13066 |
378.92 |
| Jul 16 2014 |
8816 |
378.92 |
| Jul 16 2014 |
13055 |
378.92 |
| Jul 09 2014 |
8878 |
378.92 |
| Jul 09 2014 |
13029 |
378.92 |
| Jul 02 2014 |
8959 |
378.92 |
| Jul 02 2014 |
13169 |
378.92 |
| Jun 25 2014 |
9054 |
378.92 |
| Jun 25 2014 |
13159 |
378.92 |
| Jun 18 2014 |
9146 |
378.92 |
| Jun 18 2014 |
13215 |
378.92 |
| Jun 11 2014 |
9199 |
378.92 |
| Jun 11 2014 |
13370 |
378.92 |
| Jun 04 2014 |
9400 |
378.92 |
| Jun 04 2014 |
13478 |
378.92 |
| May 28 2014 |
9449 |
378.92 |
| May 28 2014 |
13496 |
378.92 |
| May 21 2014 |
9531 |
378.92 |
| May 21 2014 |
13561 |
378.92 |
| May 14 2014 |
9619 |
378.92 |
| May 14 2014 |
13606 |
378.92 |
| May 07 2014 |
9463 |
378.92 |
| May 07 2014 |
13431 |
378.92 |
| Apr 30 2014 |
9786 |
378.92 |
| Apr 30 2014 |
13815 |
378.92 |
| Apr 23 2014 |
9880 |
378.92 |
| Apr 23 2014 |
14029 |
378.92 |
| Apr 16 2014 |
9824 |
378.92 |
| Apr 16 2014 |
13943 |
378.92 |
| Apr 09 2014 |
9937 |
378.92 |
| Apr 09 2014 |
14173 |
378.92 |
| Apr 02 2014 |
10036 |
378.92 |
| Apr 02 2014 |
13885 |
378.92 |
| Jun 19 2013 |
3054 |
269.39 |
| Jun 19 2013 |
3677 |
269.39 |
| Jun 12 2013 |
4930 |
300.33 |
| Jun 12 2013 |
5976 |
300.33 |
| Jun 05 2013 |
4864 |
300.33 |
| Jun 05 2013 |
5968 |
300.33 |
| May 29 2013 |
4902 |
300.33 |
| May 29 2013 |
5956 |
300.33 |
| May 22 2013 |
5013 |
300.33 |
| May 22 2013 |
6122 |
300.33 |
| May 15 2013 |
5065 |
300.33 |
| May 15 2013 |
6169 |
300.33 |
| May 08 2013 |
5064 |
300.33 |
| May 08 2013 |
6122 |
300.33 |
| May 01 2013 |
5146 |
300.33 |
| May 01 2013 |
6225 |
300.33 |
| Apr 24 2013 |
5139 |
300.33 |
| Apr 24 2013 |
6239 |
300.33 |
| Apr 17 2013 |
5218 |
300.33 |
| Apr 17 2013 |
6307 |
300.33 |
| Apr 10 2013 |
5165 |
300.33 |
| Apr 10 2013 |
6334 |
300.33 |
| Apr 03 2013 |
5170 |
300.33 |
| Apr 03 2013 |
6375 |
300.33 |
| Mar 27 2013 |
5208 |
300.33 |
| Mar 27 2013 |
6445 |
300.33 |
| Mar 20 2013 |
5151 |
300.33 |
| Mar 20 2013 |
6451 |
300.33 |
| Mar 13 2013 |
6460 |
300.33 |
| Oct 19 2012 |
4318 |
300.33 |
| Oct 19 2012 |
5464 |
300.33 |
| Sep 23 2012 |
4296 |
300.33 |
| Sep 23 2012 |
5467 |
300.33 |
| Aug 31 2012 |
4178 |
300.33 |
| Aug 31 2012 |
5414 |
300.33 |
| Aug 24 2012 |
4144 |
300.33 |
| Aug 24 2012 |
5379 |
300.33 |
| Aug 10 2012 |
4082 |
300.33 |
| Aug 10 2012 |
5312 |
300.33 |
| Aug 03 2012 |
4009 |
300.33 |
| Aug 03 2012 |
5272 |
300.33 |
| Jul 27 2012 |
3952 |
300.33 |
| Jul 27 2012 |
5236 |
300.33 |
| Jul 06 2012 |
3873 |
300.33 |
| Jul 06 2012 |
5165 |
300.33 |
