| Jun 22 2016 |
26617 |
643.72 |
| Jun 22 2016 |
37909 |
643.72 |
| Jun 15 2016 |
25547 |
593.22 |
| Jun 15 2016 |
36688 |
593.22 |
| Jun 08 2016 |
25734 |
593.22 |
| Jun 08 2016 |
36880 |
593.22 |
| Jun 01 2016 |
25786 |
593.22 |
| Jun 01 2016 |
37169 |
593.22 |
| May 25 2016 |
23169 |
540.46 |
| May 25 2016 |
33094 |
540.46 |
| May 18 2016 |
23373 |
540.46 |
| May 18 2016 |
33385 |
540.46 |
| May 11 2016 |
23278 |
540.46 |
| May 11 2016 |
33399 |
540.46 |
| May 04 2016 |
23133 |
540.46 |
| May 04 2016 |
33264 |
540.46 |
| Apr 27 2016 |
23022 |
532.56 |
| Apr 27 2016 |
32907 |
532.56 |
| Apr 20 2016 |
23029 |
532.56 |
| Apr 20 2016 |
32831 |
532.56 |
| Apr 13 2016 |
22844 |
532.56 |
| Apr 13 2016 |
32762 |
532.56 |
| Apr 06 2016 |
23003 |
532.56 |
| Apr 06 2016 |
33166 |
532.56 |
| Mar 30 2016 |
22883 |
532.56 |
| Mar 30 2016 |
32975 |
532.56 |
| Mar 23 2016 |
22812 |
532.56 |
| Mar 23 2016 |
33043 |
532.56 |
| Mar 16 2016 |
22795 |
532.56 |
| Mar 16 2016 |
33096 |
532.56 |
| Mar 09 2016 |
22669 |
532.56 |
| Mar 09 2016 |
33139 |
532.56 |
| Mar 02 2016 |
22614 |
532.56 |
| Mar 02 2016 |
32794 |
532.56 |
| Feb 24 2016 |
22523 |
532.56 |
| Feb 24 2016 |
32609 |
532.56 |
| Feb 17 2016 |
22636 |
532.56 |
| Feb 17 2016 |
32913 |
532.56 |
| Feb 10 2016 |
22547 |
532.56 |
| Feb 10 2016 |
32771 |
532.56 |
| Feb 03 2016 |
22530 |
532.56 |
| Feb 03 2016 |
32742 |
532.56 |
| Jan 27 2016 |
22433 |
532.56 |
| Jan 27 2016 |
32665 |
532.56 |
| Jan 20 2016 |
22486 |
532.56 |
| Jan 20 2016 |
32664 |
532.56 |
| Jan 13 2016 |
22539 |
532.56 |
| Jan 13 2016 |
32722 |
532.56 |
| Jan 06 2016 |
22561 |
532.56 |
| Jan 06 2016 |
32742 |
532.56 |
| Dec 30 2015 |
22544 |
532.56 |
| Dec 30 2015 |
32723 |
532.56 |
| Dec 23 2015 |
22543 |
532.56 |
| Dec 23 2015 |
32720 |
532.56 |
| Dec 16 2015 |
22543 |
532.56 |
| Dec 16 2015 |
32721 |
532.56 |
| Dec 09 2015 |
22554 |
532.56 |
| Dec 09 2015 |
32727 |
532.56 |
| Dec 02 2015 |
22556 |
532.56 |
| Dec 02 2015 |
32729 |
532.56 |
| Nov 25 2015 |
22557 |
532.56 |
| Nov 25 2015 |
32731 |
532.56 |
| Nov 18 2015 |
22557 |
532.56 |
| Nov 18 2015 |
32730 |
532.56 |
| Nov 11 2015 |
22557 |
532.56 |
| Nov 11 2015 |
32711 |
532.56 |
| Nov 04 2015 |
22557 |
532.56 |
| Nov 04 2015 |
32711 |
532.56 |
| Oct 28 2015 |
22519 |
532.56 |
| Oct 28 2015 |
32659 |
532.56 |
| Oct 21 2015 |
22546 |
532.56 |
| Oct 21 2015 |
32627 |
532.56 |
| Oct 14 2015 |
22500 |
532.56 |
| Oct 14 2015 |
32566 |
532.56 |
| Oct 07 2015 |
22423 |
532.56 |
| Oct 07 2015 |
32572 |
532.56 |
| Sep 30 2015 |
22419 |
532.56 |
| Sep 30 2015 |
32594 |
532.56 |
| Sep 23 2015 |
22391 |
532.56 |
| Sep 23 2015 |
32602 |
532.56 |
| Sep 16 2015 |
22352 |
532.56 |
| Sep 16 2015 |
32424 |
532.56 |
| Sep 09 2015 |
22304 |
532.56 |
| Sep 09 2015 |
32356 |
532.56 |
| Sep 02 2015 |
22075 |
532.56 |
| Sep 02 2015 |
32298 |
532.56 |
| Aug 26 2015 |
22314 |
532.56 |
| Aug 26 2015 |
32489 |
532.56 |
| Aug 19 2015 |
22396 |
532.56 |
| Aug 19 2015 |
32771 |
532.56 |
| Aug 12 2015 |
22550 |
532.56 |
| Aug 12 2015 |
32946 |
532.56 |
| Aug 05 2015 |
21112 |
514.58 |
| Aug 05 2015 |
30824 |
514.58 |
| Jul 29 2015 |
21320 |
514.58 |
| Jul 29 2015 |
31048 |
514.58 |
| Jul 22 2015 |
23329 |
544.21 |
| Jul 22 2015 |
34407 |
544.21 |
| Jul 15 2015 |
22066 |
523.94 |
| Jul 15 2015 |
32391 |
523.94 |
| Jul 08 2015 |
22097 |
523.94 |
| Jul 08 2015 |
32527 |
523.94 |
| Jul 01 2015 |
21552 |
514.84 |
| Jul 01 2015 |
31677 |
514.84 |
| Jun 24 2015 |
21602 |
514.84 |
| Jun 24 2015 |
31787 |
514.84 |
| Jun 17 2015 |
21698 |
514.84 |
| Jun 17 2015 |
31808 |
514.84 |
| Jun 10 2015 |
21726 |
514.84 |
| Jun 10 2015 |
31913 |
514.84 |
| Jun 03 2015 |
21686 |
514.84 |
| Jun 03 2015 |
32074 |
514.84 |
| May 27 2015 |
21641 |
514.84 |
| May 27 2015 |
31778 |
514.84 |
| May 20 2015 |
21713 |
514.84 |
| May 20 2015 |
31810 |
514.84 |
| May 13 2015 |
21575 |
514.84 |
| May 13 2015 |
31898 |
514.84 |
| May 06 2015 |
21138 |
514.84 |
| May 06 2015 |
31524 |
514.84 |
| Apr 29 2015 |
21271 |
514.84 |
| Apr 29 2015 |
31785 |
514.84 |
| Apr 22 2015 |
21398 |
514.84 |
| Apr 22 2015 |
31935 |
514.84 |
| Apr 15 2015 |
21227 |
514.84 |
| Apr 15 2015 |
31518 |
514.84 |
| Apr 08 2015 |
21512 |
514.84 |
| Apr 08 2015 |
31669 |
514.84 |
| Apr 01 2015 |
21719 |
514.84 |
| Apr 01 2015 |
32250 |
514.84 |
| Mar 25 2015 |
21502 |
514.84 |
| Mar 25 2015 |
31401 |
514.84 |
| Mar 18 2015 |
20970 |
514.84 |
| Mar 18 2015 |
30296 |
514.84 |
| Mar 11 2015 |
21184 |
514.84 |
| Mar 11 2015 |
31098 |
514.84 |
| Mar 04 2015 |
21490 |
514.84 |
| Mar 04 2015 |
31469 |
514.84 |
| Feb 25 2015 |
21334 |
514.84 |
| Feb 25 2015 |
31487 |
514.84 |
| Feb 18 2015 |
21438 |
514.84 |
| Feb 18 2015 |
31591 |
514.84 |
| Feb 11 2015 |
21546 |
514.84 |
| Feb 11 2015 |
31602 |
514.84 |
| Feb 04 2015 |
21529 |
514.84 |
| Feb 04 2015 |
31625 |
514.84 |
| Jan 28 2015 |
21566 |
514.84 |
| Jan 28 2015 |
31616 |
514.84 |
| Jan 21 2015 |
21550 |
514.84 |
| Jan 21 2015 |
31653 |
514.84 |
| Jan 14 2015 |
21534 |
514.84 |
| Jan 14 2015 |
31648 |
514.84 |
| Jan 07 2015 |
21517 |
514.84 |
| Jan 07 2015 |
31636 |
514.84 |
| Dec 31 2014 |
21519 |
514.84 |
| Dec 31 2014 |
31655 |
514.84 |
| Dec 24 2014 |
21519 |
514.84 |
| Dec 24 2014 |
31655 |
514.84 |
| Dec 17 2014 |
21501 |
514.84 |
| Dec 17 2014 |
31644 |
514.84 |
| Dec 10 2014 |
21502 |
514.84 |
| Dec 10 2014 |
31645 |
514.84 |
| Dec 03 2014 |
21502 |
514.84 |
| Dec 03 2014 |
31645 |
514.84 |
| Nov 26 2014 |
21502 |
514.84 |
| Nov 26 2014 |
31645 |
514.84 |
| Nov 19 2014 |
21502 |
514.84 |
| Nov 19 2014 |
31646 |
514.84 |
| Nov 12 2014 |
21503 |
514.84 |
| Nov 12 2014 |
31649 |
514.84 |
| Nov 05 2014 |
21503 |
514.84 |
| Nov 05 2014 |
31650 |
514.84 |
| Oct 29 2014 |
21503 |
514.84 |
| Oct 29 2014 |
31646 |
514.84 |
| Oct 22 2014 |
21419 |
514.84 |
| Oct 22 2014 |
31644 |
514.84 |
| Oct 15 2014 |
21398 |
514.84 |
| Oct 15 2014 |
31534 |
514.84 |
| Oct 08 2014 |
21359 |
514.84 |
| Oct 08 2014 |
31524 |
514.84 |
| Oct 01 2014 |
21403 |
514.84 |
| Oct 01 2014 |
31580 |
514.84 |
| Sep 24 2014 |
21276 |
514.84 |
| Sep 24 2014 |
31584 |
514.84 |
| Sep 17 2014 |
21322 |
514.84 |
| Sep 17 2014 |
31490 |
514.84 |
| Sep 10 2014 |
21138 |
514.84 |
| Sep 10 2014 |
31548 |
514.84 |
| Sep 03 2014 |
21078 |
514.84 |
| Sep 03 2014 |
31610 |
514.84 |
| Aug 27 2014 |
21230 |
514.84 |
| Aug 27 2014 |
31701 |
514.84 |
| Aug 20 2014 |
21123 |
514.84 |
| Aug 20 2014 |
31733 |
514.84 |
| Aug 13 2014 |
21250 |
514.84 |
| Aug 13 2014 |
31816 |
514.84 |
| Aug 06 2014 |
21628 |
518.67 |
| Aug 06 2014 |
32396 |
518.67 |
| Jul 30 2014 |
21740 |
519.93 |
| Jul 30 2014 |
32802 |
519.93 |
| Jul 23 2014 |
21759 |
524.14 |
| Jul 23 2014 |
12035 |
538.75 |
| Jul 23 2014 |
21529 |
507.37 |
| Jul 23 2014 |
32336 |
518.43 |
| Jul 16 2014 |
21917 |
526.64 |
| Jul 16 2014 |
12150 |
538.75 |
| Jul 16 2014 |
21733 |
507.37 |
| Jul 16 2014 |
32602 |
520.94 |
| Jul 09 2014 |
11860 |
538.75 |
| Jul 09 2014 |
22087 |
526.64 |
| Jul 09 2014 |
21855 |
507.37 |
| Jul 09 2014 |
32682 |
520.94 |
| Jul 02 2014 |
22819 |
534.5 |
| Jul 02 2014 |
12181 |
538.75 |
| Jul 02 2014 |
21951 |
507.37 |
| Jul 02 2014 |
33620 |
527.03 |
| Jun 25 2014 |
11989 |
538.75 |
| Jun 25 2014 |
22417 |
525.73 |
| Jun 25 2014 |
22062 |
507.37 |
| Jun 25 2014 |
33015 |
520.03 |
| Jun 18 2014 |
11893 |
538.75 |
| Jun 18 2014 |
22691 |
527.51 |
| Jun 18 2014 |
22135 |
507.37 |
| Jun 18 2014 |
33052 |
520.03 |
| Jun 11 2014 |
21959 |
507.37 |
| Jun 11 2014 |
12257 |
538.75 |
| Jun 11 2014 |
22015 |
518.42 |
| Jun 11 2014 |
32360 |
512.88 |
| Jun 04 2014 |
12472 |
538.75 |
| Jun 04 2014 |
22472 |
518.42 |
| Jun 04 2014 |
22158 |
507.37 |
| Jun 04 2014 |
32674 |
512.88 |
| May 28 2014 |
22395 |
518.42 |
| May 28 2014 |
12587 |
538.75 |
| May 28 2014 |
21940 |
507.37 |
| May 28 2014 |
32493 |
512.88 |
| May 21 2014 |
22002 |
507.37 |
| May 21 2014 |
22457 |
518.42 |
| May 21 2014 |
12633 |
538.75 |
| May 21 2014 |
32628 |
512.88 |
| May 14 2014 |
22130 |
507.37 |
| May 14 2014 |
22611 |
518.42 |
| May 14 2014 |
12892 |
538.75 |
| May 14 2014 |
32767 |
512.88 |
| May 07 2014 |
22188 |
518.42 |
| May 07 2014 |
12234 |
538.75 |
| May 07 2014 |
21619 |
507.37 |
| May 07 2014 |
32293 |
512.88 |
| Apr 30 2014 |
22264 |
507.37 |
| Apr 30 2014 |
22917 |
518.42 |
| Apr 30 2014 |
12814 |
538.75 |
| Apr 30 2014 |
33043 |
512.88 |
| Apr 23 2014 |
22700 |
507.37 |
| Apr 23 2014 |
23192 |
518.42 |
| Apr 23 2014 |
13202 |
538.75 |
| Apr 23 2014 |
33518 |
512.88 |
| Apr 16 2014 |
12928 |
538.75 |
| Apr 16 2014 |
23003 |
518.42 |
| Apr 16 2014 |
22645 |
507.37 |
| Apr 16 2014 |
33274 |
512.88 |
| Apr 09 2014 |
23306 |
518.42 |
| Apr 09 2014 |
12970 |
538.75 |
| Apr 09 2014 |
20288 |
475.91 |
| Apr 09 2014 |
33804 |
512.88 |
| Apr 02 2014 |
20289 |
475.91 |
| Apr 02 2014 |
23492 |
518.42 |
| Apr 02 2014 |
12628 |
538.75 |
| Apr 02 2014 |
33221 |
512.88 |
| Mar 26 2014 |
12633 |
538.75 |
| Mar 26 2014 |
24117 |
520.36 |
| Mar 26 2014 |
19873 |
475.91 |
| Mar 26 2014 |
30982 |
495.8 |
| Mar 19 2014 |
12703 |
538.75 |
| Mar 19 2014 |
24275 |
520.36 |
| Mar 19 2014 |
19783 |
475.91 |
| Mar 19 2014 |
30952 |
495.8 |
| Mar 12 2014 |
24270 |
520.36 |
| Mar 12 2014 |
12699 |
538.75 |
| Mar 12 2014 |
19827 |
475.91 |
| Mar 12 2014 |
30967 |
495.8 |
| Mar 05 2014 |
19498 |
475.91 |
| Mar 05 2014 |
24265 |
520.36 |
| Mar 05 2014 |
12553 |
538.75 |
| Mar 05 2014 |
30743 |
495.8 |
| Feb 26 2014 |
24237 |
520.36 |
| Feb 26 2014 |
12675 |
538.75 |
| Feb 26 2014 |
19381 |
475.91 |
| Feb 26 2014 |
30645 |
495.8 |
| Feb 19 2014 |
12764 |
538.75 |
| Feb 19 2014 |
24275 |
520.36 |
| Feb 19 2014 |
19466 |
475.91 |
| Feb 19 2014 |
30644 |
495.8 |
| Feb 12 2014 |
19447 |
475.91 |
| Feb 12 2014 |
24258 |
520.36 |
| Feb 12 2014 |
12920 |
538.75 |
| Feb 12 2014 |
30558 |
495.8 |
| Feb 05 2014 |
12859 |
538.75 |
| Feb 05 2014 |
24433 |
520.36 |
| Feb 05 2014 |
19475 |
475.91 |
| Feb 05 2014 |
30673 |
495.8 |
| Jan 29 2014 |
24631 |
520.36 |
| Jan 29 2014 |
12859 |
538.75 |
| Jan 29 2014 |
19366 |
475.91 |
| Jan 29 2014 |
30682 |
495.8 |
| Jan 22 2014 |
12880 |
538.75 |
| Jan 22 2014 |
24560 |
520.36 |
| Jan 22 2014 |
19270 |
475.91 |
| Jan 22 2014 |
30536 |
495.8 |
| Jan 15 2014 |
12880 |
538.75 |
| Jan 15 2014 |
24636 |
520.36 |
| Jan 15 2014 |
19282 |
475.91 |
| Jan 15 2014 |
30605 |
495.8 |
| Jan 08 2014 |
24687 |
520.36 |
| Jan 08 2014 |
12880 |
538.75 |
| Jan 08 2014 |
19149 |
475.91 |
| Jan 08 2014 |
30516 |
495.8 |
| Jan 01 2014 |
24691 |
520.36 |
| Jan 01 2014 |
12880 |
538.75 |
| Jan 01 2014 |
19149 |
475.91 |
| Jan 01 2014 |
30522 |
495.8 |
| Dec 25 2013 |
19149 |
475.91 |
| Dec 25 2013 |
12956 |
538.75 |
| Dec 25 2013 |
24691 |
520.36 |
| Dec 25 2013 |
30533 |
495.8 |
| Dec 18 2013 |
12956 |
538.75 |
| Dec 18 2013 |
24691 |
520.36 |
| Dec 18 2013 |
19149 |
475.91 |
| Dec 18 2013 |
30533 |
495.8 |
| Dec 11 2013 |
12957 |
538.75 |
| Dec 11 2013 |
24691 |
520.36 |
| Dec 11 2013 |
19150 |
475.91 |
| Dec 11 2013 |
30534 |
495.8 |
| Dec 04 2013 |
19151 |
475.91 |
| Dec 04 2013 |
24693 |
520.36 |
| Dec 04 2013 |
12957 |
538.75 |
| Dec 04 2013 |
30537 |
495.8 |
| Nov 27 2013 |
19151 |
475.91 |
| Nov 27 2013 |
24693 |
520.36 |
| Nov 27 2013 |
12957 |
538.75 |
| Nov 27 2013 |
30537 |
495.8 |
| Nov 20 2013 |
24693 |
520.36 |
| Nov 20 2013 |
12958 |
538.75 |
| Nov 20 2013 |
19151 |
475.91 |
| Nov 20 2013 |
30538 |
495.8 |
| Nov 13 2013 |
19152 |
475.91 |
| Nov 13 2013 |
24694 |
520.36 |
| Nov 13 2013 |
12958 |
538.75 |
| Nov 13 2013 |
30540 |
495.8 |
| Nov 06 2013 |
19152 |
475.91 |
| Nov 06 2013 |
12958 |
538.75 |
| Nov 06 2013 |
24695 |
520.36 |
| Nov 06 2013 |
30541 |
495.8 |
| Oct 30 2013 |
12958 |
538.75 |
| Oct 30 2013 |
24693 |
520.36 |
| Oct 30 2013 |
19152 |
475.91 |
| Oct 30 2013 |
30539 |
495.8 |
| Oct 23 2013 |
24694 |
520.36 |
| Oct 23 2013 |
12958 |
538.75 |
| Oct 23 2013 |
19140 |
475.91 |
| Oct 23 2013 |
30535 |
495.8 |
| Oct 16 2013 |
19161 |
475.91 |
| Oct 16 2013 |
24636 |
520.36 |
| Oct 16 2013 |
12832 |
538.75 |
| Oct 16 2013 |
30482 |
495.8 |
| Oct 09 2013 |
12662 |
538.75 |
| Oct 09 2013 |
24594 |
520.36 |
| Oct 09 2013 |
18926 |
475.91 |
| Oct 09 2013 |
30197 |
495.8 |
| Oct 02 2013 |
24584 |
520.36 |
| Oct 02 2013 |
12771 |
538.75 |
| Oct 02 2013 |
18980 |
475.91 |
| Oct 02 2013 |
30277 |
495.8 |
| Sep 25 2013 |
24491 |
520.36 |
| Sep 25 2013 |
12738 |
538.75 |
| Sep 25 2013 |
18967 |
475.91 |
| Sep 25 2013 |
30232 |
495.8 |
| Sep 18 2013 |
18804 |
475.91 |
| Sep 18 2013 |
24368 |
520.36 |
| Sep 18 2013 |
12605 |
538.75 |
| Sep 18 2013 |
29950 |
495.8 |
| Sep 11 2013 |
12475 |
538.75 |
| Sep 11 2013 |
24188 |
520.36 |
| Sep 11 2013 |
18750 |
475.91 |
| Sep 11 2013 |
29747 |
495.8 |
| Sep 04 2013 |
24095 |
520.36 |
| Sep 04 2013 |
12612 |
538.75 |
| Sep 04 2013 |
18958 |
475.91 |
| Sep 04 2013 |
29916 |
495.8 |
| Aug 28 2013 |
18862 |
475.91 |
| Aug 28 2013 |
12879 |
538.75 |
| Aug 28 2013 |
23985 |
520.36 |
| Aug 28 2013 |
29791 |
495.8 |
| Aug 21 2013 |
12879 |
538.75 |
| Aug 21 2013 |
24125 |
520.36 |
| Aug 21 2013 |
18982 |
475.91 |
| Aug 21 2013 |
30002 |
495.8 |
| Aug 14 2013 |
24257 |
520.36 |
| Aug 14 2013 |
12301 |
538.75 |
| Aug 14 2013 |
19014 |
475.91 |
| Aug 14 2013 |
29724 |
495.8 |
| Aug 07 2013 |
15800 |
444.44 |
| Aug 07 2013 |
22899 |
444.44 |
| Jul 31 2013 |
16074 |
444.44 |
| Jul 31 2013 |
23169 |
444.44 |
| Jul 24 2013 |
15963 |
444.44 |
| Jul 24 2013 |
23287 |
444.44 |
| Jul 17 2013 |
16012 |
444.44 |
| Jul 17 2013 |
23389 |
444.44 |
| Jul 10 2013 |
16131 |
444.44 |
| Jul 10 2013 |
23640 |
444.44 |
| Jul 03 2013 |
16113 |
444.44 |
| Jul 03 2013 |
23634 |
444.44 |
| Jun 26 2013 |
16062 |
444.44 |
| Jun 26 2013 |
23839 |
444.44 |
| Jun 19 2013 |
16231 |
444.44 |
| Jun 19 2013 |
23813 |
444.44 |
| Jun 12 2013 |
16296 |
444.44 |
| Jun 12 2013 |
24102 |
444.44 |
| Jun 05 2013 |
16212 |
444.44 |
| Jun 05 2013 |
23904 |
444.44 |
| May 29 2013 |
16122 |
444.44 |
| May 29 2013 |
23910 |
444.44 |
| May 22 2013 |
16420 |
444.44 |
| May 22 2013 |
24364 |
444.44 |
| May 15 2013 |
16415 |
444.44 |
| May 15 2013 |
24360 |
444.44 |
| May 08 2013 |
16398 |
444.44 |
| May 08 2013 |
24282 |
444.44 |
| May 01 2013 |
16753 |
444.44 |
| May 01 2013 |
24481 |
444.44 |
