| Apr 24 2024 |
1271 |
619.46 |
| Apr 24 2024 |
855 |
566.79 |
| Apr 24 2024 |
492 |
484.52 |
| Apr 24 2024 |
2026 |
601.9 |
| Apr 17 2024 |
1291 |
619.46 |
| Apr 17 2024 |
844 |
566.79 |
| Apr 17 2024 |
521 |
484.52 |
| Apr 17 2024 |
2120 |
601.9 |
| Apr 10 2024 |
1315 |
619.46 |
| Apr 10 2024 |
844 |
566.79 |
| Apr 10 2024 |
522 |
484.52 |
| Apr 10 2024 |
2111 |
601.9 |
| Apr 03 2024 |
1288 |
619.46 |
| Apr 03 2024 |
833 |
566.79 |
| Apr 03 2024 |
516 |
484.52 |
| Apr 03 2024 |
2121 |
601.9 |
| Mar 27 2024 |
1317 |
619.46 |
| Mar 27 2024 |
837 |
566.79 |
| Mar 27 2024 |
512 |
484.52 |
| Mar 27 2024 |
2159 |
601.9 |
| Mar 21 2024 |
1304 |
619.46 |
| Mar 21 2024 |
834 |
566.79 |
| Mar 21 2024 |
510 |
484.52 |
| Mar 21 2024 |
2156 |
601.9 |
| Mar 14 2024 |
1305 |
619.46 |
| Mar 14 2024 |
815 |
566.79 |
| Mar 14 2024 |
505 |
484.52 |
| Mar 14 2024 |
2120 |
601.9 |
| Mar 07 2024 |
1302 |
619.46 |
| Mar 07 2024 |
818 |
566.79 |
| Mar 07 2024 |
508 |
484.52 |
| Mar 07 2024 |
2127 |
601.9 |
| Feb 29 2024 |
1293 |
619.46 |
| Feb 29 2024 |
816 |
566.79 |
| Feb 29 2024 |
508 |
484.52 |
| Feb 29 2024 |
2142 |
601.9 |
| Feb 22 2024 |
1298 |
619.46 |
| Feb 22 2024 |
819 |
566.79 |
| Feb 22 2024 |
507 |
484.52 |
| Feb 22 2024 |
2134 |
601.9 |
| Feb 15 2024 |
1286 |
619.46 |
| Feb 15 2024 |
811 |
566.79 |
| Feb 15 2024 |
508 |
484.52 |
| Feb 15 2024 |
2121 |
601.9 |
| Feb 08 2024 |
1266 |
619.46 |
| Feb 08 2024 |
810 |
566.79 |
| Feb 08 2024 |
508 |
484.52 |
| Feb 08 2024 |
2025 |
601.9 |
| Feb 01 2024 |
1264 |
619.46 |
| Feb 01 2024 |
807 |
566.79 |
| Feb 01 2024 |
509 |
484.52 |
| Feb 01 2024 |
2032 |
601.9 |
| Jan 25 2024 |
1254 |
619.46 |
| Jan 25 2024 |
787 |
566.79 |
| Jan 25 2024 |
509 |
484.52 |
| Jan 25 2024 |
2028 |
601.9 |
| Jan 18 2024 |
1254 |
619.46 |
| Jan 18 2024 |
783 |
566.79 |
| Jan 18 2024 |
510 |
484.52 |
| Jan 18 2024 |
2028 |
601.9 |
| Jan 11 2024 |
1254 |
619.46 |
| Jan 11 2024 |
784 |
566.79 |
| Jan 11 2024 |
510 |
484.52 |
| Jan 11 2024 |
2028 |
601.9 |
| Jan 04 2024 |
1254 |
619.46 |
| Jan 04 2024 |
783 |
566.79 |
| Jan 04 2024 |
510 |
484.52 |
| Jan 04 2024 |
2024 |
601.9 |
| Dec 28 2023 |
1254 |
619.46 |
| Dec 28 2023 |
783 |
566.79 |
| Dec 28 2023 |
509 |
484.52 |
| Dec 28 2023 |
2024 |
601.9 |
| Dec 21 2023 |
1254 |
619.46 |
| Dec 21 2023 |
783 |
566.79 |
| Dec 21 2023 |
509 |
484.52 |
| Dec 21 2023 |
2024 |
601.9 |
| Dec 14 2023 |
1254 |
619.46 |
| Dec 14 2023 |
783 |
566.79 |
| Dec 14 2023 |
509 |
484.52 |
| Dec 14 2023 |
2024 |
601.9 |
| Dec 07 2023 |
1254 |
619.46 |
| Dec 07 2023 |
783 |
566.79 |
| Dec 07 2023 |
509 |
484.52 |
| Dec 07 2023 |
2024 |
601.9 |
| Nov 30 2023 |
1257 |
619.46 |
| Nov 30 2023 |
784 |
566.79 |
| Nov 30 2023 |
391 |
484.52 |
| Nov 30 2023 |
2021 |
601.9 |
| Nov 23 2023 |
1239 |
619.46 |
| Nov 23 2023 |
783 |
566.79 |
| Nov 23 2023 |
458 |
542.83 |
| Nov 23 2023 |
2016 |
601.9 |
| Nov 16 2023 |
1237 |
619.46 |
| Nov 16 2023 |
782 |
566.79 |
| Nov 16 2023 |
402 |
542.83 |
| Nov 16 2023 |
2015 |
601.9 |
| Nov 09 2023 |
1241 |
619.46 |
| Nov 09 2023 |
780 |
566.79 |
| Nov 09 2023 |
386 |
542.83 |
| Nov 09 2023 |
2016 |
601.9 |
| Nov 02 2023 |
1237 |
619.46 |
| Nov 02 2023 |
780 |
566.79 |
| Nov 02 2023 |
379 |
542.83 |
| Nov 02 2023 |
2016 |
601.9 |
| Oct 26 2023 |
1236 |
619.46 |
| Oct 26 2023 |
779 |
566.79 |
| Oct 26 2023 |
359 |
542.83 |
| Oct 26 2023 |
2008 |
601.9 |
| Oct 19 2023 |
1243 |
619.46 |
| Oct 19 2023 |
778 |
566.79 |
| Oct 19 2023 |
360 |
542.83 |
| Oct 19 2023 |
1962 |
601.9 |
| Oct 12 2023 |
1224 |
619.46 |
| Oct 12 2023 |
777 |
566.79 |
| Oct 12 2023 |
371 |
542.83 |
| Oct 12 2023 |
1961 |
601.9 |
| Oct 05 2023 |
1220 |
619.46 |
| Oct 05 2023 |
779 |
566.79 |
| Oct 05 2023 |
371 |
542.83 |
| Oct 05 2023 |
1961 |
601.9 |
| Sep 28 2023 |
1217 |
619.46 |
| Sep 28 2023 |
780 |
566.79 |
| Sep 28 2023 |
607 |
533.5 |
| Sep 28 2023 |
1962 |
601.9 |
| Sep 21 2023 |
1214 |
619.46 |
| Sep 21 2023 |
775 |
566.79 |
| Sep 21 2023 |
603 |
533.5 |
| Sep 21 2023 |
1956 |
601.9 |
| Sep 14 2023 |
1216 |
619.46 |
| Sep 14 2023 |
773 |
566.79 |
| Sep 14 2023 |
602 |
533.5 |
| Sep 14 2023 |
1962 |
601.9 |
| Sep 07 2023 |
1222 |
619.46 |
| Sep 07 2023 |
784 |
566.79 |
| Sep 07 2023 |
612 |
533.5 |
| Sep 07 2023 |
1966 |
601.9 |
| Aug 31 2023 |
1195 |
619.46 |
| Aug 31 2023 |
775 |
566.79 |
| Aug 31 2023 |
609 |
533.5 |
| Aug 31 2023 |
1957 |
601.9 |
| Aug 24 2023 |
1206 |
619.46 |
| Aug 24 2023 |
778 |
566.79 |
| Aug 24 2023 |
610 |
533.5 |
| Aug 24 2023 |
1934 |
601.9 |
| Aug 17 2023 |
1208 |
619.46 |
| Aug 17 2023 |
806 |
566.79 |
| Aug 17 2023 |
609 |
533.5 |
| Aug 17 2023 |
1942 |
601.9 |
| Aug 10 2023 |
1209 |
619.46 |
| Aug 10 2023 |
841 |
566.79 |
| Aug 10 2023 |
609 |
533.5 |
| Aug 10 2023 |
1945 |
601.9 |
| Aug 03 2023 |
1221 |
619.46 |
| Aug 03 2023 |
837 |
566.79 |
| Aug 03 2023 |
608 |
533.5 |
| Aug 03 2023 |
1947 |
601.9 |
| Jul 27 2023 |
1231 |
619.46 |
| Jul 27 2023 |
863 |
566.79 |
| Jul 27 2023 |
608 |
533.5 |
| Jul 27 2023 |
1945 |
601.9 |
| Jul 20 2023 |
1242 |
619.46 |
| Jul 20 2023 |
860 |
566.79 |
| Jul 20 2023 |
593 |
533.5 |
| Jul 20 2023 |
1940 |
601.9 |
| Jul 13 2023 |
1243 |
619.46 |
| Jul 13 2023 |
857 |
566.79 |
| Jul 13 2023 |
595 |
533.5 |
| Jul 13 2023 |
1966 |
601.9 |
| Jul 06 2023 |
1245 |
619.46 |
| Jul 06 2023 |
849 |
566.79 |
| Jul 06 2023 |
598 |
533.5 |
| Jul 06 2023 |
1976 |
601.9 |
| Jun 29 2023 |
1252 |
619.46 |
| Jun 29 2023 |
850 |
566.79 |
| Jun 29 2023 |
594 |
533.5 |
| Jun 29 2023 |
1977 |
601.9 |
| Jun 22 2023 |
1249 |
619.46 |
| Jun 22 2023 |
840 |
566.79 |
| Jun 22 2023 |
608 |
533.5 |
| Jun 22 2023 |
1989 |
601.9 |
| Jun 15 2023 |
1177 |
619.46 |
| Jun 15 2023 |
862 |
566.79 |
| Jun 15 2023 |
612 |
533.5 |
| Jun 15 2023 |
1985 |
601.9 |
| Jun 08 2023 |
1176 |
619.46 |
| Jun 08 2023 |
861 |
566.79 |
| Jun 08 2023 |
609 |
533.5 |
| Jun 08 2023 |
1989 |
601.9 |
| Jun 01 2023 |
1171 |
619.46 |
| Jun 01 2023 |
853 |
566.79 |
| Jun 01 2023 |
605 |
533.5 |
| Jun 01 2023 |
1987 |
601.9 |
| May 25 2023 |
1178 |
619.46 |
| May 25 2023 |
856 |
566.79 |
| May 25 2023 |
528 |
533.5 |
| May 25 2023 |
1972 |
601.9 |
| May 18 2023 |
1201 |
619.46 |
| May 18 2023 |
824 |
566.79 |
| May 18 2023 |
529 |
533.5 |
| May 18 2023 |
1963 |
601.9 |
| May 11 2023 |
1208 |
619.46 |
| May 11 2023 |
817 |
566.79 |
| May 11 2023 |
554 |
533.5 |
| May 11 2023 |
1941 |
601.9 |
| May 04 2023 |
1186 |
619.46 |
| May 04 2023 |
816 |
566.79 |
| May 04 2023 |
523 |
533.5 |
| May 04 2023 |
1905 |
601.9 |
| Apr 27 2023 |
1168 |
619.46 |
| Apr 27 2023 |
804 |
566.79 |
| Apr 27 2023 |
1865 |
601.9 |
| Apr 20 2023 |
1165 |
619.46 |
| Apr 20 2023 |
808 |
566.79 |
| Apr 20 2023 |
1853 |
601.9 |
| Apr 13 2023 |
1155 |
619.46 |
| Apr 13 2023 |
796 |
566.79 |
| Apr 13 2023 |
1855 |
601.9 |
| Apr 06 2023 |
1283 |
646 |
| Apr 06 2023 |
1618 |
646 |
| Mar 30 2023 |
1271 |
646 |
| Mar 30 2023 |
1576 |
646 |
| Jul 01 2021 |
130 |
427.67 |
| Jul 01 2021 |
131 |
427.67 |
| Jun 24 2021 |
124 |
427.67 |
| Jun 24 2021 |
133 |
427.67 |
| Jun 17 2021 |
109 |
427.67 |
| Jun 17 2021 |
119 |
427.67 |
| Jun 10 2021 |
157 |
445.74 |
| Jun 10 2021 |
178 |
445.74 |
| Jun 03 2021 |
173 |
445.74 |
| May 27 2021 |
167 |
445.74 |
| May 27 2021 |
186 |
445.74 |
| May 07 2021 |
12297 |
445.74 |
| Jun 26 2020 |
4682 |
427.67 |
| Jun 26 2020 |
6377 |
427.67 |
| Jun 19 2020 |
4835 |
427.67 |
| Jun 19 2020 |
6656 |
427.67 |
| Jun 12 2020 |
4995 |
427.67 |
| Jun 12 2020 |
6851 |
427.67 |
| Jun 05 2020 |
6507 |
445.74 |
| Jun 05 2020 |
8846 |
445.74 |
| May 29 2020 |
6776 |
445.74 |
| May 29 2020 |
9123 |
445.74 |
| May 22 2020 |
7040 |
445.74 |
| May 22 2020 |
9453 |
445.74 |
| May 15 2020 |
7197 |
445.74 |
| May 15 2020 |
9782 |
445.74 |
| May 08 2020 |
7362 |
445.74 |
| May 08 2020 |
10023 |
445.74 |
| May 01 2020 |
7726 |
445.74 |
| May 01 2020 |
10561 |
445.74 |
| Apr 24 2020 |
7990 |
445.74 |
| Apr 24 2020 |
11234 |
445.74 |
| Apr 17 2020 |
8035 |
445.74 |
| Apr 17 2020 |
11484 |
445.74 |
| Apr 10 2020 |
8215 |
445.74 |
| Apr 10 2020 |
11751 |
445.74 |
| Apr 03 2020 |
8418 |
445.74 |
| Apr 03 2020 |
12070 |
445.74 |
| Mar 27 2020 |
8580 |
445.74 |
| Mar 27 2020 |
12390 |
445.74 |
| Mar 20 2020 |
8718 |
445.74 |
| Mar 20 2020 |
12561 |
445.74 |
| Mar 13 2020 |
8770 |
445.74 |
| Mar 13 2020 |
12721 |
445.74 |
| Mar 06 2020 |
8837 |
445.74 |
| Mar 06 2020 |
12839 |
445.74 |
| Feb 28 2020 |
8819 |
445.74 |
| Feb 28 2020 |
12874 |
445.74 |
| Feb 21 2020 |
8711 |
445.74 |
| Feb 21 2020 |
12748 |
445.74 |
| Feb 14 2020 |
8760 |
445.74 |
| Feb 14 2020 |
12798 |
445.74 |
| Feb 07 2020 |
8694 |
445.74 |
| Feb 07 2020 |
12717 |
445.74 |
| Jan 31 2020 |
8708 |
445.74 |
| Jan 31 2020 |
12758 |
445.74 |
| Jan 24 2020 |
8727 |
445.74 |
| Jan 24 2020 |
12754 |
445.74 |
| Jan 17 2020 |
8659 |
445.74 |
| Jan 17 2020 |
12676 |
445.74 |
| Jan 10 2020 |
8658 |
445.74 |
| Jan 10 2020 |
12676 |
445.74 |
| Jan 03 2020 |
8664 |
445.74 |
| Jan 03 2020 |
12685 |
445.74 |
| Dec 27 2019 |
8658 |
445.74 |
| Dec 27 2019 |
12682 |
445.74 |
| Dec 20 2019 |
8658 |
445.74 |
| Dec 20 2019 |
12682 |
445.74 |
| Dec 13 2019 |
8659 |
445.74 |
| Dec 13 2019 |
12683 |
445.74 |
| Dec 06 2019 |
8649 |
445.74 |
| Dec 06 2019 |
12672 |
445.74 |
| Nov 29 2019 |
8631 |
445.74 |
| Nov 29 2019 |
12669 |
445.74 |
| Nov 22 2019 |
8631 |
445.74 |
| Nov 22 2019 |
12669 |
445.74 |
| Nov 15 2019 |
8632 |
445.74 |
| Nov 15 2019 |
12674 |
445.74 |
| Nov 08 2019 |
8636 |
445.74 |
| Nov 08 2019 |
12626 |
445.74 |
| Nov 01 2019 |
8632 |
445.74 |
| Nov 01 2019 |
12458 |
445.74 |
| Oct 25 2019 |
8650 |
445.74 |
| Oct 25 2019 |
12475 |
445.74 |
| Oct 18 2019 |
8650 |
445.74 |
| Oct 18 2019 |
12492 |
445.74 |
| Oct 11 2019 |
8651 |
445.74 |
| Oct 11 2019 |
12481 |
445.74 |
| Oct 04 2019 |
8665 |
445.74 |
| Oct 04 2019 |
12465 |
445.74 |
| Sep 27 2019 |
8667 |
445.74 |
| Sep 27 2019 |
12582 |
445.74 |
| Sep 20 2019 |
8673 |
445.74 |
| Sep 20 2019 |
12581 |
445.74 |
| Sep 13 2019 |
8631 |
445.74 |
| Sep 13 2019 |
12568 |
445.74 |
| Sep 06 2019 |
8642 |
445.74 |
| Sep 06 2019 |
12782 |
445.74 |
| Aug 30 2019 |
8750 |
445.74 |
| Aug 30 2019 |
12876 |
445.74 |
| Aug 23 2019 |
8826 |
445.74 |
| Aug 23 2019 |
13046 |
445.74 |
| Aug 16 2019 |
8843 |
445.74 |
| Aug 16 2019 |
13027 |
445.74 |
| Aug 09 2019 |
8867 |
445.74 |
| Aug 09 2019 |
13061 |
445.74 |
| Aug 02 2019 |
8950 |
445.74 |
| Aug 02 2019 |
13171 |
445.74 |
| Mar 30 2018 |
20564 |
575.7 |
| Mar 30 2018 |
28385 |
575.7 |
| Mar 23 2018 |
20568 |
575.7 |
| Mar 23 2018 |
28587 |
575.7 |
| Mar 16 2018 |
20611 |
575.7 |
| Mar 16 2018 |
28529 |
575.7 |
| Mar 09 2018 |
20416 |
575.7 |
| Mar 09 2018 |
28438 |
575.7 |
| Mar 02 2018 |
20664 |
575.7 |
| Mar 02 2018 |
28788 |
575.7 |
| Feb 23 2018 |
20889 |
575.7 |
| Feb 23 2018 |
29018 |
575.7 |
| Feb 16 2018 |
20822 |
575.7 |
| Feb 16 2018 |
29010 |
575.7 |
| Feb 09 2018 |
20850 |
575.7 |
| Feb 09 2018 |
28669 |
575.7 |
| Feb 02 2018 |
20792 |
575.7 |
| Feb 02 2018 |
28534 |
575.7 |
| Jan 26 2018 |
20819 |
575.7 |
| Jan 26 2018 |
28579 |
575.7 |
| Jan 19 2018 |
20831 |
575.7 |
| Jan 19 2018 |
28573 |
575.7 |
| Jan 12 2018 |
20809 |
575.7 |
| Jan 12 2018 |
28570 |
575.7 |
| Jan 05 2018 |
20846 |
575.7 |
| Jan 05 2018 |
28599 |
575.7 |
| Dec 29 2017 |
20847 |
575.7 |
| Dec 29 2017 |
28599 |
575.7 |
| Dec 22 2017 |
20849 |
575.7 |
| Dec 22 2017 |
28601 |
575.7 |
| Dec 15 2017 |
20834 |
575.7 |
| Dec 15 2017 |
28591 |
575.7 |
| Dec 08 2017 |
20834 |
575.7 |
| Dec 08 2017 |
28591 |
575.7 |
| Dec 01 2017 |
20834 |
575.7 |
| Dec 01 2017 |
28591 |
575.7 |
| Nov 24 2017 |
20834 |
575.7 |
| Nov 24 2017 |
28591 |
575.7 |
| Nov 17 2017 |
20834 |
575.7 |
| Nov 17 2017 |
28592 |
575.7 |
| Nov 10 2017 |
20834 |
575.7 |
| Nov 10 2017 |
28617 |
575.7 |
| Nov 03 2017 |
20835 |
575.7 |
| Nov 03 2017 |
28618 |
575.7 |
| Oct 27 2017 |
20835 |
575.7 |
| Oct 27 2017 |
28645 |
575.7 |
| Oct 20 2017 |
20862 |
575.7 |
| Oct 20 2017 |
28556 |
575.7 |
| Oct 13 2017 |
20862 |
575.7 |
| Oct 13 2017 |
28596 |
575.7 |
| Oct 06 2017 |
20845 |
575.7 |
| Oct 06 2017 |
28581 |
575.7 |
| Sep 29 2017 |
20867 |
575.7 |
| Sep 29 2017 |
28491 |
575.7 |
| Sep 22 2017 |
20846 |
575.7 |
| Sep 22 2017 |
28799 |
575.7 |
| Sep 15 2017 |
20941 |
575.7 |
| Sep 15 2017 |
28848 |
575.7 |
| Sep 08 2017 |
20942 |
575.7 |
| Sep 08 2017 |
28971 |
575.7 |
| Sep 01 2017 |
21220 |
575.7 |
| Sep 01 2017 |
29096 |
575.7 |
| Aug 25 2017 |
21253 |
575.7 |
| Aug 25 2017 |
29494 |
575.7 |
| Aug 18 2017 |
21290 |
575.7 |
| Aug 18 2017 |
29641 |
575.7 |
| Aug 11 2017 |
21226 |
575.7 |
| Aug 11 2017 |
29671 |
575.7 |
| Aug 04 2017 |
21400 |
575.7 |
| Aug 04 2017 |
29945 |
575.7 |
| Jul 28 2017 |
21471 |
575.7 |
| Jul 28 2017 |
30159 |
575.7 |
| Jul 21 2017 |
21607 |
575.7 |
| Jul 21 2017 |
30333 |
575.7 |
| Jul 14 2017 |
21739 |
575.7 |
| Jul 14 2017 |
30472 |
575.7 |
| Jul 07 2017 |
21764 |
575.7 |
| Jul 07 2017 |
30579 |
575.7 |
| Jun 30 2017 |
21907 |
575.7 |
| Jun 30 2017 |
30673 |
575.7 |
| Jun 23 2017 |
23027 |
575.7 |
| Jun 23 2017 |
30852 |
575.7 |
| Jun 16 2017 |
23096 |
575.7 |
| Jun 16 2017 |
30840 |
575.7 |
| Jun 09 2017 |
23183 |
575.7 |
| Jun 09 2017 |
30756 |
575.7 |
| Jun 02 2017 |
23229 |
575.7 |
| Jun 02 2017 |
31185 |
575.7 |
| May 26 2017 |
23467 |
575.7 |
| May 26 2017 |
31349 |
575.7 |
| May 19 2017 |
23510 |
575.7 |
| May 19 2017 |
31766 |
575.7 |
| May 12 2017 |
23645 |
575.7 |
| May 12 2017 |
31883 |
575.7 |
| May 05 2017 |
23538 |
575.7 |
| May 05 2017 |
31792 |
575.7 |
| Apr 28 2017 |
23231 |
575.7 |
| Apr 28 2017 |
31384 |
575.7 |
| Apr 21 2017 |
23538 |
575.7 |
| Apr 21 2017 |
31780 |
575.7 |
| Apr 14 2017 |
23513 |
575.7 |
| Apr 14 2017 |
31737 |
575.7 |
| Apr 07 2017 |
23235 |
563.79 |
| Apr 07 2017 |
30685 |
563.79 |
| Mar 31 2017 |
23602 |
563.79 |
| Mar 31 2017 |
30888 |
563.79 |
| Mar 24 2017 |
23304 |
563.79 |
| Mar 24 2017 |
30377 |
563.79 |
| Mar 17 2017 |
23421 |
563.79 |
| Mar 17 2017 |
30575 |
563.79 |
| Mar 10 2017 |
23532 |
563.79 |
| Mar 10 2017 |
30561 |
563.79 |
| Mar 03 2017 |
23363 |
563.79 |
| Mar 03 2017 |
30351 |
563.79 |
| Feb 24 2017 |
23221 |
563.79 |
| Feb 24 2017 |
30387 |
563.79 |
| Feb 17 2017 |
22939 |
563.79 |
| Feb 17 2017 |
30315 |
563.79 |
| Feb 10 2017 |
22978 |
563.79 |
| Feb 10 2017 |
30435 |
563.79 |
| Feb 03 2017 |
22984 |
563.79 |
| Feb 03 2017 |
30380 |
563.79 |
| Jan 27 2017 |
23026 |
563.79 |
| Jan 27 2017 |
30384 |
563.79 |
| Jan 20 2017 |
23019 |
563.79 |
| Jan 20 2017 |
30350 |
563.79 |
| Jan 13 2017 |
23037 |
563.79 |
| Jan 13 2017 |
30334 |
563.79 |
| Jan 06 2017 |
23047 |
563.79 |
| Jan 06 2017 |
30341 |
563.79 |
| Dec 30 2016 |
23058 |
563.79 |
| Dec 30 2016 |
30352 |
563.79 |
| Dec 23 2016 |
23058 |
563.79 |
| Dec 23 2016 |
30352 |
563.79 |
| Dec 16 2016 |
23041 |
563.79 |
| Dec 16 2016 |
30342 |
563.79 |
| Dec 09 2016 |
23036 |
563.79 |
| Dec 09 2016 |
30335 |
563.79 |
| Dec 02 2016 |
23036 |
563.79 |
| Dec 02 2016 |
30336 |
563.79 |
| Nov 25 2016 |
23031 |
563.79 |
| Nov 25 2016 |
30332 |
563.79 |
| Nov 18 2016 |
23031 |
563.79 |
| Nov 18 2016 |
30332 |
563.79 |
| Nov 11 2016 |
23031 |
563.79 |
| Nov 11 2016 |
30296 |
563.79 |
| Nov 04 2016 |
23031 |
563.79 |
| Nov 04 2016 |
30296 |
563.79 |
| Oct 28 2016 |
23032 |
563.79 |
| Oct 28 2016 |
30307 |
563.79 |
| Oct 21 2016 |
23030 |
563.79 |
| Oct 21 2016 |
30325 |
563.79 |
| Oct 14 2016 |
22932 |
563.79 |
| Oct 14 2016 |
30276 |
563.79 |
| Oct 07 2016 |
22964 |
563.79 |
| Oct 07 2016 |
30324 |
563.79 |
| Sep 30 2016 |
23032 |
563.79 |
| Sep 30 2016 |
30370 |
563.79 |
| Sep 23 2016 |
23121 |
563.79 |
| Sep 23 2016 |
30177 |
563.79 |
| Sep 16 2016 |
23236 |
563.79 |
| Sep 16 2016 |
30199 |
563.79 |
| Sep 09 2016 |
23342 |
563.79 |
| Sep 09 2016 |
30310 |
563.79 |
| Sep 02 2016 |
23526 |
563.79 |
| Sep 02 2016 |
30468 |
563.79 |
| Aug 26 2016 |
23580 |
563.79 |
| Aug 26 2016 |
30263 |
563.79 |
| Aug 19 2016 |
25107 |
607.06 |
| Aug 19 2016 |
32417 |
607.06 |
| Aug 12 2016 |
25442 |
607.06 |
| Aug 12 2016 |
35068 |
607.06 |
| Aug 05 2016 |
25256 |
607.06 |
| Aug 05 2016 |
35220 |
607.06 |
| Jul 29 2016 |
25366 |
607.06 |
| Jul 29 2016 |
35509 |
607.06 |
| Jul 22 2016 |
25621 |
607.06 |
| Jul 22 2016 |
35763 |
607.06 |
| Jun 22 2016 |
23109 |
541.74 |
| Jun 22 2016 |
32599 |
541.74 |
| Jun 15 2016 |
22435 |
531.27 |
| Jun 15 2016 |
31884 |
531.27 |
| Jun 08 2016 |
22609 |
531.27 |
| Jun 08 2016 |
32053 |
531.27 |
| Jun 01 2016 |
21864 |
520.23 |
| Jun 01 2016 |
31060 |
520.23 |
| May 25 2016 |
21759 |
520.23 |
| May 25 2016 |
30867 |
520.23 |
| May 18 2016 |
21941 |
520.23 |
| May 18 2016 |
31118 |
520.23 |
| May 11 2016 |
21814 |
520.23 |
| May 11 2016 |
31129 |
520.23 |
| May 04 2016 |
21684 |
520.23 |
| May 04 2016 |
31005 |
520.23 |
| Apr 27 2016 |
22091 |
520.23 |
| Apr 27 2016 |
31464 |
520.23 |
| Apr 20 2016 |
22096 |
520.23 |
| Apr 20 2016 |
31411 |
520.23 |
| Apr 13 2016 |
22282 |
525.08 |
| Apr 13 2016 |
31902 |
525.08 |
| Apr 06 2016 |
22366 |
524.21 |
| Apr 06 2016 |
32167 |
524.21 |
| Mar 30 2016 |
22226 |
524.21 |
| Mar 30 2016 |
31955 |
524.21 |
| Mar 23 2016 |
22157 |
524.21 |
| Mar 23 2016 |
32039 |
524.21 |
| Mar 16 2016 |
22136 |
524.21 |
| Mar 16 2016 |
32083 |
524.21 |
| Mar 09 2016 |
22027 |
524.21 |
| Mar 09 2016 |
32134 |
524.21 |
| Mar 02 2016 |
21972 |
524.21 |
| Mar 02 2016 |
31785 |
524.21 |
| Feb 24 2016 |
21891 |
524.21 |
| Feb 24 2016 |
31609 |
524.21 |
| Feb 17 2016 |
21997 |
524.21 |
| Feb 17 2016 |
31907 |
524.21 |
| Feb 10 2016 |
21935 |
524.21 |
| Feb 10 2016 |
31785 |
524.21 |
| Feb 03 2016 |
21910 |
524.21 |
| Feb 03 2016 |
31752 |
524.21 |
| Jan 27 2016 |
21813 |
524.21 |
| Jan 27 2016 |
31682 |
524.21 |
| Jan 20 2016 |
21856 |
524.21 |
| Jan 20 2016 |
31675 |
524.21 |
| Jan 13 2016 |
21908 |
524.21 |
| Jan 13 2016 |
31725 |
524.21 |
| Jan 06 2016 |
21930 |
524.21 |
| Jan 06 2016 |
31743 |
524.21 |
| Dec 30 2015 |
21915 |
524.21 |
| Dec 30 2015 |
31728 |
524.21 |
| Dec 23 2015 |
21914 |
524.21 |
| Dec 23 2015 |
31725 |
524.21 |
| Dec 16 2015 |
21914 |
524.21 |
| Dec 16 2015 |
31726 |
524.21 |
| Dec 09 2015 |
21924 |
524.21 |
| Dec 09 2015 |
31731 |
524.21 |
| Dec 02 2015 |
21926 |
524.21 |
| Dec 02 2015 |
31733 |
524.21 |
| Nov 25 2015 |
21927 |
524.21 |
| Nov 25 2015 |
31735 |
524.21 |
| Nov 18 2015 |
21927 |
524.21 |
| Nov 18 2015 |
31734 |
524.21 |
| Nov 11 2015 |
21927 |
524.21 |
| Nov 11 2015 |
31716 |
524.21 |
| Nov 04 2015 |
21927 |
524.21 |
| Nov 04 2015 |
31716 |
524.21 |
| Oct 28 2015 |
21887 |
524.21 |
| Oct 28 2015 |
31666 |
524.21 |
| Oct 21 2015 |
21914 |
524.21 |
| Oct 21 2015 |
31633 |
524.21 |
| Oct 14 2015 |
21876 |
524.21 |
| Oct 14 2015 |
31581 |
524.21 |
| Oct 07 2015 |
21802 |
524.21 |
| Oct 07 2015 |
31573 |
524.21 |
| Sep 30 2015 |
21801 |
524.21 |
| Sep 30 2015 |
31594 |
524.21 |
| Sep 23 2015 |
21772 |
524.21 |
| Sep 23 2015 |
31615 |
524.21 |
| Sep 16 2015 |
21739 |
524.21 |
| Sep 16 2015 |
31443 |
524.21 |
| Sep 09 2015 |
21686 |
524.21 |
| Sep 09 2015 |
31368 |
524.21 |
| Sep 02 2015 |
21448 |
524.21 |
| Sep 02 2015 |
31307 |
524.21 |
| Aug 26 2015 |
21694 |
524.21 |
| Aug 26 2015 |
31509 |
524.21 |
| Aug 19 2015 |
21776 |
524.21 |
| Aug 19 2015 |
31804 |
524.21 |
| Aug 12 2015 |
21930 |
524.21 |
| Aug 12 2015 |
31974 |
524.21 |
| Aug 05 2015 |
21859 |
524.21 |
| Aug 05 2015 |
31935 |
524.21 |
| Jul 29 2015 |
22062 |
524.21 |
| Jul 29 2015 |
32129 |
524.21 |
| Jul 22 2015 |
25292 |
588.24 |
| Jul 22 2015 |
37675 |
588.24 |
| Jul 15 2015 |
25333 |
585.67 |
| Jul 15 2015 |
37768 |
585.67 |
| Jul 08 2015 |
25399 |
585.67 |
| Jul 08 2015 |
37909 |
585.67 |
| Jul 01 2015 |
25171 |
575.6 |
| Jul 01 2015 |
37447 |
575.6 |
| Jun 24 2015 |
24873 |
566.49 |
| Jun 24 2015 |
36899 |
566.49 |
| Jun 17 2015 |
24947 |
566.49 |
| Jun 17 2015 |
36843 |
566.49 |
| Jun 10 2015 |
24959 |
566.49 |
| Jun 10 2015 |
37035 |
566.49 |
| Jun 03 2015 |
25011 |
566.07 |
| Jun 03 2015 |
37276 |
566.07 |
| May 27 2015 |
24953 |
566.07 |
| May 27 2015 |
36908 |
566.07 |
| May 20 2015 |
25069 |
566.07 |
| May 20 2015 |
37013 |
566.07 |
| May 13 2015 |
24977 |
566.07 |
| May 13 2015 |
37177 |
566.07 |
| May 06 2015 |
24488 |
566.07 |
| May 06 2015 |
36736 |
566.07 |
| Apr 29 2015 |
24592 |
566.07 |
| Apr 29 2015 |
36942 |
566.07 |
| Apr 22 2015 |
24759 |
566.07 |
| Apr 22 2015 |
37165 |
566.07 |
| Apr 15 2015 |
24570 |
566.07 |
| Apr 15 2015 |
36574 |
566.07 |
| Apr 08 2015 |
24899 |
566.07 |
| Apr 08 2015 |
36776 |
566.07 |
| Apr 01 2015 |
25199 |
566.07 |
| Apr 01 2015 |
37528 |
566.07 |
| Mar 25 2015 |
24694 |
562.12 |
| Mar 25 2015 |
36157 |
562.12 |
| Mar 18 2015 |
23897 |
562.12 |
| Mar 18 2015 |
34661 |
562.12 |
| Mar 11 2015 |
24139 |
562.12 |
| Mar 11 2015 |
35552 |
562.12 |
| Mar 04 2015 |
24493 |
562.12 |
| Mar 04 2015 |
35999 |
562.12 |
| Feb 25 2015 |
24296 |
562.12 |
| Feb 25 2015 |
35981 |
562.12 |
| Feb 18 2015 |
24423 |
562.12 |
| Feb 18 2015 |
36119 |
562.12 |
| Feb 11 2015 |
24553 |
562.12 |
| Feb 11 2015 |
36144 |
562.12 |
| Feb 04 2015 |
24537 |
562.12 |
| Feb 04 2015 |
36164 |
562.12 |
| Jan 28 2015 |
24554 |
562.12 |
| Jan 28 2015 |
36133 |
562.12 |
| Jan 21 2015 |
24531 |
562.12 |
| Jan 21 2015 |
36176 |
562.12 |
| Jan 14 2015 |
24519 |
562.12 |
| Jan 14 2015 |
36171 |
562.12 |
| Jan 07 2015 |
24501 |
562.12 |
| Jan 07 2015 |
36150 |
562.12 |
| Dec 31 2014 |
24504 |
562.12 |
| Dec 31 2014 |
36181 |
562.12 |
| Dec 24 2014 |
24504 |
562.12 |
| Dec 24 2014 |
36181 |
562.12 |
| Dec 17 2014 |
24482 |
562.12 |
| Dec 17 2014 |
36169 |
562.12 |
| Dec 10 2014 |
24483 |
562.12 |
| Dec 10 2014 |
36170 |
562.12 |
| Dec 03 2014 |
24483 |
562.12 |
| Dec 03 2014 |
36170 |
562.12 |
| Nov 26 2014 |
24483 |
562.12 |
| Nov 26 2014 |
36170 |
562.12 |
| Nov 19 2014 |
24483 |
562.12 |
| Nov 19 2014 |
36169 |
562.12 |
| Nov 12 2014 |
24484 |
562.12 |
| Nov 12 2014 |
36172 |
562.12 |
| Nov 05 2014 |
24484 |
562.12 |
| Nov 05 2014 |
36174 |
562.12 |
| Oct 29 2014 |
24484 |
562.12 |
| Oct 29 2014 |
36169 |
562.12 |
| Oct 22 2014 |
24377 |
562.12 |
| Oct 22 2014 |
36159 |
562.12 |
| Oct 15 2014 |
24356 |
562.12 |
| Oct 15 2014 |
36023 |
562.12 |
| Oct 08 2014 |
24313 |
562.12 |
| Oct 08 2014 |
36002 |
562.12 |
| Oct 01 2014 |
24355 |
562.12 |
| Oct 01 2014 |
36075 |
562.12 |
| Sep 24 2014 |
24208 |
562.12 |
| Sep 24 2014 |
36058 |
562.12 |
| Sep 17 2014 |
24259 |
562.12 |
| Sep 17 2014 |
35926 |
562.12 |
| Sep 10 2014 |
24043 |
562.12 |
| Sep 10 2014 |
35995 |
562.12 |
| Sep 03 2014 |
23943 |
562.12 |
| Sep 03 2014 |
36025 |
562.12 |
| Aug 27 2014 |
24107 |
562.12 |
| Aug 27 2014 |
36129 |
562.12 |
| Aug 20 2014 |
24014 |
562.12 |
| Aug 20 2014 |
36199 |
562.12 |
| Aug 13 2014 |
24182 |
562.12 |
| Aug 13 2014 |
36338 |
562.12 |
| Aug 06 2014 |
24291 |
562.12 |
| Aug 06 2014 |
36520 |
562.12 |
| Jul 30 2014 |
24463 |
565.56 |
| Jul 30 2014 |
37041 |
565.56 |
| Jul 23 2014 |
24195 |
566.8 |
| Jul 23 2014 |
36808 |
566.8 |
| Jul 16 2014 |
23799 |
559.12 |
| Jul 16 2014 |
36184 |
559.12 |
| Jul 09 2014 |
23984 |
559.12 |
| Jul 09 2014 |
36265 |
559.12 |
| Jul 02 2014 |
24131 |
557.91 |
| Jul 02 2014 |
36450 |
557.91 |
| Jun 25 2014 |
24324 |
557.91 |
| Jun 25 2014 |
36652 |
557.91 |
| Jun 18 2014 |
24099 |
550.17 |
| Jun 18 2014 |
36060 |
550.17 |
| Jun 11 2014 |
24052 |
550.17 |
| Jun 11 2014 |
36173 |
550.17 |
| Jun 04 2014 |
24501 |
550.17 |
| Jun 04 2014 |
36490 |
550.17 |
| May 28 2014 |
24403 |
550.17 |
| May 28 2014 |
36293 |
550.17 |
| May 21 2014 |
24446 |
550.17 |
| May 21 2014 |
36457 |
550.17 |
| May 14 2014 |
24614 |
550.17 |
| May 14 2014 |
36648 |
550.17 |
| May 07 2014 |
24135 |
550.17 |
| May 07 2014 |
36145 |
550.17 |
| Apr 30 2014 |
24938 |
550.17 |
| Apr 30 2014 |
36987 |
550.17 |
| Apr 23 2014 |
25222 |
550.17 |
| Apr 23 2014 |
37501 |
550.17 |
| Apr 16 2014 |
24995 |
550.17 |
| Apr 16 2014 |
37189 |
550.17 |
| Apr 09 2014 |
25373 |
550.17 |
| Apr 09 2014 |
37857 |
550.17 |
| Apr 02 2014 |
25543 |
550.17 |
| Apr 02 2014 |
37182 |
550.17 |
| Mar 26 2014 |
25725 |
544.68 |
| Mar 26 2014 |
36589 |
544.68 |
| Mar 19 2014 |
25899 |
544.68 |
| Mar 19 2014 |
36559 |
544.68 |
| Mar 12 2014 |
25891 |
544.68 |
| Mar 12 2014 |
36575 |
544.68 |
| Mar 05 2014 |
25897 |
544.68 |
| Mar 05 2014 |
36263 |
544.68 |
| Feb 26 2014 |
25854 |
544.68 |
| Feb 26 2014 |
36145 |
544.68 |
| Feb 19 2014 |
25884 |
544.68 |
| Feb 19 2014 |
36136 |
544.68 |
| Feb 12 2014 |
25865 |
544.68 |
| Feb 12 2014 |
36039 |
544.68 |
| Feb 05 2014 |
26067 |
544.68 |
| Feb 05 2014 |
36183 |
544.68 |
| Jan 29 2014 |
26256 |
544.68 |
| Jan 29 2014 |
36170 |
544.68 |
| Jan 22 2014 |
26176 |
544.68 |
| Jan 22 2014 |
35991 |
544.68 |
| Jan 15 2014 |
26250 |
544.68 |
| Jan 15 2014 |
36069 |
544.68 |
| Jan 08 2014 |
26301 |
544.68 |
| Jan 08 2014 |
35987 |
544.68 |
| Jan 01 2014 |
26307 |
544.68 |
| Jan 01 2014 |
35992 |
544.68 |
| Dec 25 2013 |
26307 |
544.68 |
| Dec 25 2013 |
36016 |
544.68 |
| Dec 18 2013 |
26307 |
544.68 |
| Dec 18 2013 |
36016 |
544.68 |
| Dec 11 2013 |
26307 |
544.68 |
| Dec 11 2013 |
36017 |
544.68 |
| Dec 04 2013 |
26309 |
544.68 |
| Dec 04 2013 |
36019 |
544.68 |
| Nov 27 2013 |
26309 |
544.68 |
| Nov 27 2013 |
36019 |
544.68 |
| Nov 20 2013 |
26309 |
544.68 |
| Nov 20 2013 |
36020 |
544.68 |
| Nov 13 2013 |
26310 |
544.68 |
| Nov 13 2013 |
36021 |
544.68 |
| Nov 06 2013 |
26311 |
544.68 |
| Nov 06 2013 |
36022 |
544.68 |
| Oct 30 2013 |
26309 |
544.68 |
| Oct 30 2013 |
36020 |
544.68 |
| Oct 23 2013 |
26310 |
544.68 |
| Oct 23 2013 |
36015 |
544.68 |
| Oct 16 2013 |
26242 |
544.68 |
| Oct 16 2013 |
35931 |
544.68 |
| Oct 09 2013 |
26183 |
544.68 |
| Oct 09 2013 |
35563 |
544.68 |
| Oct 02 2013 |
26170 |
544.68 |
| Oct 02 2013 |
35681 |
544.68 |
| Sep 25 2013 |
26075 |
544.68 |
| Sep 25 2013 |
35648 |
544.68 |
| Sep 18 2013 |
25933 |
544.68 |
| Sep 18 2013 |
35308 |
544.68 |
| Sep 11 2013 |
25743 |
544.68 |
| Sep 11 2013 |
35064 |
544.68 |
| Sep 04 2013 |
25635 |
544.68 |
| Sep 04 2013 |
35224 |
544.68 |
| Aug 28 2013 |
25486 |
544.68 |
| Aug 28 2013 |
34996 |
544.68 |
| Aug 21 2013 |
25632 |
544.68 |
| Aug 21 2013 |
35231 |
544.68 |
| Aug 14 2013 |
25764 |
544.68 |
| Aug 14 2013 |
34942 |
544.68 |
