Jul 08 2015 |
15373 |
448.39 |
Jul 08 2015 |
22459 |
448.39 |
Jul 01 2015 |
18714 |
481.89 |
Jul 01 2015 |
27466 |
481.89 |
Jun 24 2015 |
18767 |
481.89 |
Jun 24 2015 |
27571 |
481.89 |
Jun 17 2015 |
18804 |
481.89 |
Jun 17 2015 |
27577 |
481.89 |
Jun 10 2015 |
17309 |
465.55 |
Jun 10 2015 |
25327 |
465.55 |
Jun 03 2015 |
17295 |
465.55 |
Jun 03 2015 |
25469 |
465.55 |
May 27 2015 |
17281 |
465.55 |
May 27 2015 |
25257 |
465.55 |
May 20 2015 |
17309 |
465.55 |
May 20 2015 |
25295 |
465.55 |
May 13 2015 |
17223 |
465.55 |
May 13 2015 |
25412 |
465.55 |
May 06 2015 |
16868 |
465.55 |
May 06 2015 |
25009 |
465.55 |
Apr 29 2015 |
16990 |
465.55 |
Apr 29 2015 |
25203 |
465.55 |
Apr 22 2015 |
17055 |
465.55 |
Apr 22 2015 |
25299 |
465.55 |
Apr 15 2015 |
16907 |
465.55 |
Apr 15 2015 |
25010 |
465.55 |
Apr 08 2015 |
17157 |
465.55 |
Apr 08 2015 |
25124 |
465.55 |
Apr 01 2015 |
17314 |
465.55 |
Apr 01 2015 |
25565 |
465.55 |
Mar 25 2015 |
17130 |
465.55 |
Mar 25 2015 |
25708 |
564.32 |
Mar 25 2015 |
28304 |
490.24 |
Mar 18 2015 |
16746 |
465.55 |
Mar 18 2015 |
24378 |
564.32 |
Mar 18 2015 |
27371 |
490.24 |
Mar 11 2015 |
24964 |
564.32 |
Mar 11 2015 |
16907 |
465.55 |
Mar 11 2015 |
28115 |
490.24 |
Mar 04 2015 |
17144 |
465.55 |
Mar 04 2015 |
25432 |
564.32 |
Mar 04 2015 |
28450 |
490.24 |
Feb 25 2015 |
25443 |
564.32 |
Feb 25 2015 |
17025 |
465.55 |
Feb 25 2015 |
28456 |
490.24 |
Feb 18 2015 |
25695 |
564.32 |
Feb 18 2015 |
17115 |
465.55 |
Feb 18 2015 |
28557 |
490.24 |
Feb 11 2015 |
25686 |
564.32 |
Feb 11 2015 |
17177 |
465.55 |
Feb 11 2015 |
28572 |
490.24 |
Feb 04 2015 |
17166 |
465.55 |
Feb 04 2015 |
25763 |
564.32 |
Feb 04 2015 |
28595 |
490.24 |
Jan 28 2015 |
17212 |
465.55 |
Jan 28 2015 |
25728 |
564.32 |
Jan 28 2015 |
28587 |
490.24 |
Jan 21 2015 |
17192 |
465.55 |
Jan 21 2015 |
25777 |
564.32 |
Jan 21 2015 |
28618 |
490.24 |
Jan 14 2015 |
25796 |
564.32 |
Jan 14 2015 |
17181 |
465.55 |
Jan 14 2015 |
28613 |
490.24 |
Jan 07 2015 |
25795 |
564.32 |
Jan 07 2015 |
17155 |
465.55 |
Jan 07 2015 |
28587 |
490.24 |
Dec 31 2014 |
17156 |
465.55 |
Dec 31 2014 |
25795 |
564.32 |
Dec 31 2014 |
28606 |
490.24 |
Dec 24 2014 |
25795 |
564.32 |
Dec 24 2014 |
17156 |
465.55 |
Dec 24 2014 |
28606 |
490.24 |
Dec 17 2014 |
17139 |
465.55 |
Dec 17 2014 |
25795 |
564.32 |
Dec 17 2014 |
28598 |
490.24 |
Dec 10 2014 |
17140 |
465.55 |
Dec 10 2014 |
25795 |
564.32 |
Dec 10 2014 |
28599 |
490.24 |
Dec 03 2014 |
17140 |
465.55 |
Dec 03 2014 |
25795 |
564.32 |
Dec 03 2014 |
28599 |
490.24 |
Nov 26 2014 |
25795 |
564.32 |
Nov 26 2014 |
17140 |
465.55 |
Nov 26 2014 |
28599 |
490.24 |
Nov 19 2014 |
17140 |
465.55 |
Nov 19 2014 |
25795 |
564.32 |
Nov 19 2014 |
28598 |
490.24 |
Nov 12 2014 |
17140 |
465.55 |
Nov 12 2014 |
25795 |
564.32 |
Nov 12 2014 |
28600 |
490.24 |
Nov 05 2014 |
25795 |
564.32 |
Nov 05 2014 |
17140 |
465.55 |
Nov 05 2014 |
28601 |
490.24 |
Oct 29 2014 |
25787 |
564.32 |
Oct 29 2014 |
17140 |
465.55 |
Oct 29 2014 |
28597 |
490.24 |
Oct 22 2014 |
17073 |
465.55 |
Oct 22 2014 |
25719 |
564.32 |
Oct 22 2014 |
28592 |
490.24 |
Oct 15 2014 |
25560 |
564.32 |
Oct 15 2014 |
17051 |
465.55 |
Oct 15 2014 |
28491 |
490.24 |
Oct 08 2014 |
25588 |
564.32 |
Oct 08 2014 |
17023 |
465.55 |
Oct 08 2014 |
28477 |
490.24 |
Oct 01 2014 |
17064 |
465.55 |
Oct 01 2014 |
25597 |
564.32 |
Oct 01 2014 |
28529 |
490.24 |
Sep 24 2014 |
16996 |
465.55 |
Sep 24 2014 |
25692 |
564.32 |
Sep 24 2014 |
28528 |
490.24 |
Sep 17 2014 |
25446 |
564.32 |
Sep 17 2014 |
17067 |
465.55 |
Sep 17 2014 |
28451 |
490.24 |
Sep 10 2014 |
16914 |
465.55 |
Sep 10 2014 |
25443 |
564.32 |
Sep 10 2014 |
28484 |
490.24 |
Sep 03 2014 |
16919 |
465.55 |
Sep 03 2014 |
25521 |
564.32 |
Sep 03 2014 |
28572 |
490.24 |
Aug 27 2014 |
17029 |
465.55 |
Aug 27 2014 |
25396 |
564.32 |
Aug 27 2014 |
28651 |
490.24 |
Aug 20 2014 |
25361 |
564.32 |
Aug 20 2014 |
16940 |
465.55 |
Aug 20 2014 |
28684 |
490.24 |
Aug 13 2014 |
17007 |
465.55 |
Aug 13 2014 |
25270 |
564.32 |
Aug 13 2014 |
28727 |
490.24 |
Aug 06 2014 |
17078 |
465.55 |
Aug 06 2014 |
25521 |
564.32 |
Aug 06 2014 |
28878 |
490.24 |
Jul 30 2014 |
25598 |
564.32 |
Jul 30 2014 |
17952 |
474.99 |
Jul 30 2014 |
29468 |
492.86 |
Jul 23 2014 |
17748 |
474.99 |
Jul 23 2014 |
25368 |
564.32 |
Jul 23 2014 |
29212 |
492.86 |
Jul 16 2014 |
18738 |
486.31 |
Jul 16 2014 |
25586 |
564.32 |
Jul 16 2014 |
28311 |
486.31 |
Jul 09 2014 |
18931 |
486.31 |
Jul 09 2014 |
25716 |
564.32 |
Jul 09 2014 |
28400 |
486.31 |
Jul 02 2014 |
18424 |
479.04 |
Jul 02 2014 |
25818 |
564.32 |
Jul 02 2014 |
29935 |
496.09 |
Jun 25 2014 |
18570 |
479.04 |
Jun 25 2014 |
25934 |
564.32 |
Jun 25 2014 |
30053 |
496.09 |
Jun 18 2014 |
18711 |
479.04 |
Jun 18 2014 |
26010 |
564.32 |
Jun 18 2014 |
30086 |
496.09 |
Jun 11 2014 |
25785 |
564.32 |
Jun 11 2014 |
20098 |
494.43 |
Jun 11 2014 |
32228 |
511.9 |
Jun 04 2014 |
20504 |
494.43 |
Jun 04 2014 |
26059 |
564.32 |
Jun 04 2014 |
32533 |
511.9 |
May 28 2014 |
20457 |
494.43 |
May 28 2014 |
25770 |
564.32 |
May 28 2014 |
32359 |
511.9 |
May 21 2014 |
25850 |
564.32 |
May 21 2014 |
20530 |
494.43 |
May 21 2014 |
32502 |
511.9 |
May 14 2014 |
26020 |
564.32 |
May 14 2014 |
20664 |
494.43 |
May 14 2014 |
32644 |
511.9 |
May 07 2014 |
20330 |
494.43 |
May 07 2014 |
25376 |
564.32 |
May 07 2014 |
32162 |
511.9 |
Apr 30 2014 |
26091 |
564.32 |
Apr 30 2014 |
21002 |
494.43 |
Apr 30 2014 |
32913 |
511.9 |
Apr 23 2014 |
26624 |
564.32 |
Apr 23 2014 |
21252 |
494.43 |
Apr 23 2014 |
33382 |
511.9 |
Apr 16 2014 |
21097 |
494.43 |
Apr 16 2014 |
26562 |
564.32 |
Apr 16 2014 |
33146 |
511.9 |
Apr 09 2014 |
21358 |
494.43 |
Apr 09 2014 |
10825 |
478.69 |
Apr 09 2014 |
12300 |
405.56 |
Apr 09 2014 |
28373 |
473.51 |
Apr 02 2014 |
12318 |
405.56 |
Apr 02 2014 |
23573 |
519.42 |
Apr 02 2014 |
10529 |
478.69 |
Apr 02 2014 |
27914 |
473.51 |
Mar 26 2014 |
10511 |
478.69 |
Mar 26 2014 |
24049 |
519.42 |
Mar 26 2014 |
12086 |
405.56 |
Mar 26 2014 |
27842 |
473.51 |
Mar 19 2014 |
10612 |
478.69 |
Mar 19 2014 |
24201 |
519.42 |
Mar 19 2014 |
12051 |
405.56 |
Mar 19 2014 |
27794 |
473.51 |
Mar 12 2014 |
24196 |
519.42 |
Mar 12 2014 |
10600 |
478.69 |
Mar 12 2014 |
12048 |
405.56 |
Mar 12 2014 |
27815 |
473.51 |
Mar 05 2014 |
11865 |
405.56 |
Mar 05 2014 |
24196 |
519.42 |
Mar 05 2014 |
10500 |
478.69 |
Mar 05 2014 |
27664 |
473.51 |
Feb 26 2014 |
24168 |
519.42 |
Feb 26 2014 |
10597 |
478.69 |
Feb 26 2014 |
11820 |
405.56 |
Feb 26 2014 |
27602 |
473.51 |
Feb 19 2014 |
10666 |
478.69 |
Feb 19 2014 |
24201 |
519.42 |
Feb 19 2014 |
11879 |
405.56 |
Feb 19 2014 |
27616 |
473.51 |
Feb 12 2014 |
11880 |
405.56 |
Feb 12 2014 |
24184 |
519.42 |
Feb 12 2014 |
10784 |
478.69 |
Feb 12 2014 |
27548 |
473.51 |
Feb 05 2014 |
10746 |
478.69 |
Feb 05 2014 |
24357 |
519.42 |
Feb 05 2014 |
11910 |
405.56 |
Feb 05 2014 |
27651 |
473.51 |
Jan 29 2014 |
24551 |
519.42 |
Jan 29 2014 |
10746 |
478.69 |
Jan 29 2014 |
11861 |
405.56 |
Jan 29 2014 |
27657 |
473.51 |
Jan 22 2014 |
10767 |
478.69 |
Jan 22 2014 |
24476 |
519.42 |
Jan 22 2014 |
11810 |
405.56 |
Jan 22 2014 |
27548 |
473.51 |
Jan 15 2014 |
10767 |
478.69 |
Jan 15 2014 |
24553 |
519.42 |
Jan 15 2014 |
11811 |
405.56 |
Jan 15 2014 |
27613 |
473.51 |
Jan 08 2014 |
24604 |
519.42 |
Jan 08 2014 |
10767 |
478.69 |
Jan 08 2014 |
11749 |
405.56 |
Jan 08 2014 |
27522 |
473.51 |
Jan 01 2014 |
24608 |
519.42 |
Jan 01 2014 |
10767 |
478.69 |
Jan 01 2014 |
11749 |
405.56 |
Jan 01 2014 |
27526 |
473.51 |
Dec 25 2013 |
11749 |
405.56 |
Dec 25 2013 |
10810 |
478.69 |
Dec 25 2013 |
24608 |
519.42 |
Dec 25 2013 |
27537 |
473.51 |
Dec 18 2013 |
10810 |
478.69 |
Dec 18 2013 |
24608 |
519.42 |
Dec 18 2013 |
11749 |
405.56 |
Dec 18 2013 |
27537 |
473.51 |
Dec 11 2013 |
10811 |
478.69 |
Dec 11 2013 |
24608 |
519.42 |
Dec 11 2013 |
11750 |
405.56 |
Dec 11 2013 |
27538 |
473.51 |
Dec 04 2013 |
11751 |
405.56 |
Dec 04 2013 |
24610 |
519.42 |
Dec 04 2013 |
10811 |
478.69 |
Dec 04 2013 |
27540 |
473.51 |
Nov 27 2013 |
11751 |
405.56 |
Nov 27 2013 |
24610 |
519.42 |
Nov 27 2013 |
10811 |
478.69 |
Nov 27 2013 |
27540 |
473.51 |
Nov 20 2013 |
24610 |
519.42 |
Nov 20 2013 |
10812 |
478.69 |
Nov 20 2013 |
11751 |
405.56 |
Nov 20 2013 |
27541 |
473.51 |
Nov 13 2013 |
11751 |
405.56 |
Nov 13 2013 |
24611 |
519.42 |
Nov 13 2013 |
10812 |
478.69 |
Nov 13 2013 |
27542 |
473.51 |
Nov 06 2013 |
11751 |
405.56 |
Nov 06 2013 |
10812 |
478.69 |
Nov 06 2013 |
24612 |
519.42 |
Nov 06 2013 |
27543 |
473.51 |
Oct 30 2013 |
10812 |
478.69 |
Oct 30 2013 |
24610 |
519.42 |
Oct 30 2013 |
11751 |
405.56 |
Oct 30 2013 |
27541 |
473.51 |
Oct 23 2013 |
24611 |
519.42 |
Oct 23 2013 |
10812 |
478.69 |
Oct 23 2013 |
11746 |
405.56 |
Oct 23 2013 |
27538 |
473.51 |
Oct 16 2013 |
11768 |
405.56 |
Oct 16 2013 |
24554 |
519.42 |
Oct 16 2013 |
10729 |
478.69 |
Oct 16 2013 |
27504 |
473.51 |
Oct 09 2013 |
10607 |
478.69 |
Oct 09 2013 |
24514 |
519.42 |
Oct 09 2013 |
11643 |
405.56 |
Oct 09 2013 |
27268 |
473.51 |
Oct 02 2013 |
24504 |
519.42 |
Oct 02 2013 |
10698 |
478.69 |
Oct 02 2013 |
11662 |
405.56 |
Oct 02 2013 |
27334 |
473.51 |
Sep 25 2013 |
24410 |
519.42 |
Sep 25 2013 |
10672 |
478.69 |
Sep 25 2013 |
11630 |
405.56 |
Sep 25 2013 |
27295 |
473.51 |
Sep 18 2013 |
11537 |
405.56 |
Sep 18 2013 |
24290 |
519.42 |
Sep 18 2013 |
10582 |
478.69 |
Sep 18 2013 |
27056 |
473.51 |
Sep 11 2013 |
10473 |
478.69 |
Sep 11 2013 |
24109 |
519.42 |
Sep 11 2013 |
11534 |
405.56 |
Sep 11 2013 |
26863 |
473.51 |
Sep 04 2013 |
24018 |
519.42 |
Sep 04 2013 |
10587 |
478.69 |
Sep 04 2013 |
11667 |
405.56 |
Sep 04 2013 |
27048 |
473.51 |
Aug 28 2013 |
11649 |
405.56 |
Aug 28 2013 |
10844 |
478.69 |
Aug 28 2013 |
23907 |
519.42 |
Aug 28 2013 |
26948 |
473.51 |
Aug 21 2013 |
10845 |
478.69 |
Aug 21 2013 |
24047 |
519.42 |
Aug 21 2013 |
11725 |
405.56 |
Aug 21 2013 |
27146 |
473.51 |
Aug 14 2013 |
24183 |
519.42 |
Aug 14 2013 |
10327 |
478.69 |
Aug 14 2013 |
11776 |
405.56 |
Aug 14 2013 |
26853 |
473.51 |
Aug 07 2013 |
10453 |
478.69 |
Aug 07 2013 |
28211 |
594.4 |
Aug 07 2013 |
11794 |
405.56 |
Aug 07 2013 |
29629 |
492.88 |
Jul 31 2013 |
10516 |
478.69 |
Jul 31 2013 |
28473 |
594.4 |
Jul 31 2013 |
11998 |
405.56 |
Jul 31 2013 |
30054 |
492.88 |
Jul 24 2013 |
28759 |
594.4 |
Jul 24 2013 |
10542 |
478.69 |
Jul 24 2013 |
11893 |
405.56 |
Jul 24 2013 |
30240 |
492.88 |
Jul 17 2013 |
28913 |
594.4 |
Jul 17 2013 |
10469 |
478.69 |
Jul 17 2013 |
11929 |
405.56 |
Jul 17 2013 |
30341 |
492.88 |
Jul 10 2013 |
11999 |
405.56 |
Jul 10 2013 |
29106 |
594.4 |
Jul 10 2013 |
10729 |
478.69 |
Jul 10 2013 |
30648 |
492.88 |
Jul 03 2013 |
29336 |
594.4 |
Jul 03 2013 |
10594 |
478.69 |
Jul 03 2013 |
12007 |
405.56 |
Jul 03 2013 |
30643 |
492.88 |
Jun 26 2013 |
10453 |
478.69 |
Jun 26 2013 |
29596 |
594.4 |
Jun 26 2013 |
11983 |
405.56 |
Jun 26 2013 |
30831 |
492.88 |
Jun 19 2013 |
12122 |
405.56 |
Jun 19 2013 |
10245 |
478.69 |
Jun 19 2013 |
29883 |
594.4 |
Jun 19 2013 |
30822 |
492.88 |
Jun 12 2013 |
12193 |
405.56 |
Jun 12 2013 |
30721 |
627.5 |
Jun 12 2013 |
10546 |
478.69 |
Jun 12 2013 |
36012 |
534.81 |
Jun 05 2013 |
10072 |
478.69 |
Jun 05 2013 |
30198 |
627.5 |
Jun 05 2013 |
12140 |
405.56 |
Jun 05 2013 |
35641 |
534.81 |
May 29 2013 |
12055 |
405.56 |
May 29 2013 |
30321 |
627.5 |
May 29 2013 |
9997 |
478.69 |
May 29 2013 |
35680 |
534.81 |
May 22 2013 |
12278 |
405.56 |
May 22 2013 |
10040 |
478.69 |
May 22 2013 |
30804 |
627.5 |
May 22 2013 |
36376 |
534.81 |
May 15 2013 |
30970 |
627.5 |
May 15 2013 |
9810 |
478.69 |
May 15 2013 |
12292 |
405.56 |
May 15 2013 |
36412 |
534.81 |
May 08 2013 |
30817 |
627.5 |
May 08 2013 |
9533 |
478.69 |
May 08 2013 |
12289 |
405.56 |
May 08 2013 |
36329 |
534.81 |
May 01 2013 |
12524 |
405.56 |
May 01 2013 |
30896 |
627.5 |
May 01 2013 |
9677 |
478.69 |
May 01 2013 |
36586 |
534.81 |
Apr 24 2013 |
30858 |
627.5 |
Apr 24 2013 |
41953 |
627.5 |
Apr 17 2013 |
30651 |
627.5 |
Apr 17 2013 |
42014 |
627.5 |
Apr 10 2013 |
30562 |
660.59 |
Apr 10 2013 |
42374 |
660.59 |
Apr 03 2013 |
30178 |
660.59 |
Apr 03 2013 |
42114 |
660.59 |
Mar 27 2013 |
30297 |
660.59 |
Mar 27 2013 |
42372 |
660.59 |
Mar 20 2013 |
29675 |
660.59 |
Mar 20 2013 |
42275 |
660.59 |
Mar 13 2013 |
42090 |
660.59 |
Oct 19 2012 |
26022 |
660.59 |
Oct 19 2012 |
41223 |
660.59 |
Sep 23 2012 |
25763 |
660.59 |
Sep 23 2012 |
40568 |
660.59 |
Aug 31 2012 |
25049 |
660.59 |
Aug 31 2012 |
39534 |
660.59 |
Aug 24 2012 |
24574 |
660.59 |
Aug 24 2012 |
39002 |
660.59 |
Aug 10 2012 |
23398 |
660.59 |
Aug 10 2012 |
37639 |
660.59 |
Aug 03 2012 |
22905 |
660.59 |
Aug 03 2012 |
37001 |
660.59 |
Jul 27 2012 |
22048 |
660.59 |
Jul 27 2012 |
36112 |
660.59 |
Jul 06 2012 |
20695 |
660.59 |
Jul 06 2012 |
34814 |
660.59 |