| Apr 29 2015 |
19425 |
492.72 |
| Apr 29 2015 |
29027 |
492.72 |
| Apr 22 2015 |
19542 |
492.72 |
| Apr 22 2015 |
29156 |
492.72 |
| Apr 15 2015 |
19410 |
492.72 |
| Apr 15 2015 |
22014 |
507.66 |
| Apr 15 2015 |
29399 |
497.7 |
| Apr 08 2015 |
22109 |
507.66 |
| Apr 08 2015 |
19674 |
492.72 |
| Apr 08 2015 |
29528 |
497.7 |
| Apr 01 2015 |
19866 |
492.72 |
| Apr 01 2015 |
22265 |
507.66 |
| Apr 01 2015 |
30091 |
497.7 |
| Mar 25 2015 |
17775 |
472.39 |
| Mar 25 2015 |
21653 |
507.66 |
| Mar 25 2015 |
26829 |
479.45 |
| Mar 18 2015 |
17375 |
472.39 |
| Mar 18 2015 |
20671 |
507.66 |
| Mar 18 2015 |
25981 |
479.45 |
| Mar 11 2015 |
21147 |
507.66 |
| Mar 11 2015 |
17534 |
472.39 |
| Mar 11 2015 |
26695 |
479.45 |
| Mar 04 2015 |
17787 |
472.39 |
| Mar 04 2015 |
21548 |
507.66 |
| Mar 04 2015 |
27016 |
479.45 |
| Feb 25 2015 |
21589 |
507.66 |
| Feb 25 2015 |
17656 |
472.39 |
| Feb 25 2015 |
27002 |
479.45 |
| Feb 18 2015 |
21779 |
507.66 |
| Feb 18 2015 |
17757 |
472.39 |
| Feb 18 2015 |
27084 |
479.45 |
| Feb 11 2015 |
21777 |
507.66 |
| Feb 11 2015 |
17830 |
472.39 |
| Feb 11 2015 |
27098 |
479.45 |
| Feb 04 2015 |
17820 |
472.39 |
| Feb 04 2015 |
21837 |
507.66 |
| Feb 04 2015 |
27120 |
479.45 |
| Jan 28 2015 |
17861 |
472.39 |
| Jan 28 2015 |
21784 |
507.66 |
| Jan 28 2015 |
27122 |
479.45 |
| Jan 21 2015 |
17840 |
472.39 |
| Jan 21 2015 |
21819 |
507.66 |
| Jan 21 2015 |
27148 |
479.45 |
| Jan 14 2015 |
21836 |
507.66 |
| Jan 14 2015 |
17825 |
472.39 |
| Jan 14 2015 |
27151 |
479.45 |
| Jan 07 2015 |
21835 |
507.66 |
| Jan 07 2015 |
17801 |
472.39 |
| Jan 07 2015 |
27125 |
479.45 |
| Dec 31 2014 |
17802 |
472.39 |
| Dec 31 2014 |
21835 |
507.66 |
| Dec 31 2014 |
27140 |
479.45 |
| Dec 24 2014 |
21835 |
507.66 |
| Dec 24 2014 |
17802 |
472.39 |
| Dec 24 2014 |
27140 |
479.45 |
| Dec 17 2014 |
17783 |
472.39 |
| Dec 17 2014 |
21835 |
507.66 |
| Dec 17 2014 |
27130 |
479.45 |
| Dec 10 2014 |
17784 |
472.39 |
| Dec 10 2014 |
21835 |
507.66 |
| Dec 10 2014 |
27131 |
479.45 |
| Dec 03 2014 |
17784 |
472.39 |
| Dec 03 2014 |
21835 |
507.66 |
| Dec 03 2014 |
27131 |
479.45 |
| Nov 26 2014 |
21835 |
507.66 |
| Nov 26 2014 |
17784 |
472.39 |
| Nov 26 2014 |
27131 |
479.45 |
| Nov 19 2014 |
17784 |
472.39 |
| Nov 19 2014 |
21835 |
507.66 |
| Nov 19 2014 |
27130 |
479.45 |
| Nov 12 2014 |
17783 |
472.39 |
| Nov 12 2014 |
21835 |
507.66 |
| Nov 12 2014 |
27130 |
479.45 |
| Nov 05 2014 |
21835 |
507.66 |
| Nov 05 2014 |
17783 |
472.39 |
| Nov 05 2014 |
27131 |
479.45 |
| Oct 29 2014 |
21828 |
507.66 |
| Oct 29 2014 |
17783 |
472.39 |
| Oct 29 2014 |
27127 |
479.45 |
| Oct 22 2014 |
17716 |
472.39 |
| Oct 22 2014 |
21773 |
507.66 |
| Oct 22 2014 |
27126 |
479.45 |
| Oct 15 2014 |
21652 |
507.66 |
| Oct 15 2014 |
17700 |
472.39 |
| Oct 15 2014 |
27037 |
479.45 |
| Oct 08 2014 |
21681 |
507.66 |
| Oct 08 2014 |
17675 |
472.39 |
| Oct 08 2014 |
27021 |
479.45 |
| Oct 01 2014 |
17713 |
472.39 |
| Oct 01 2014 |
21688 |
507.66 |
| Oct 01 2014 |
27068 |
479.45 |
| Sep 24 2014 |
17627 |
472.39 |
| Sep 24 2014 |
21798 |
507.66 |
| Sep 24 2014 |
27071 |
479.45 |
| Sep 17 2014 |
21596 |
507.66 |
| Sep 17 2014 |
17696 |
472.39 |
| Sep 17 2014 |
27005 |
479.45 |
| Sep 10 2014 |
15643 |
452.07 |
| Sep 10 2014 |
21594 |
507.66 |
| Sep 10 2014 |
25792 |
470.6 |
| Sep 03 2014 |
15662 |
452.07 |
| Sep 03 2014 |
21677 |
507.66 |
| Sep 03 2014 |
25882 |
470.6 |
| Aug 27 2014 |
15751 |
452.07 |
| Aug 27 2014 |
21553 |
507.66 |
| Aug 27 2014 |
25930 |
470.6 |
| Aug 20 2014 |
21538 |
507.66 |
| Aug 20 2014 |
15659 |
452.07 |
| Aug 20 2014 |
25968 |
470.6 |
| Aug 13 2014 |
15720 |
452.07 |
| Aug 13 2014 |
21467 |
507.66 |
| Aug 13 2014 |
26010 |
470.6 |
| Aug 06 2014 |
15779 |
452.07 |
| Aug 06 2014 |
21678 |
507.66 |
| Aug 06 2014 |
26139 |
470.6 |
| Jul 30 2014 |
21757 |
507.66 |
| Jul 30 2014 |
15796 |
452.07 |
| Jul 30 2014 |
26329 |
470.6 |
| Jul 23 2014 |
15618 |
452.07 |
| Jul 23 2014 |
21572 |
507.66 |
| Jul 23 2014 |
26100 |
470.6 |
| Jul 16 2014 |
15603 |
452.07 |
| Jul 16 2014 |
21776 |
507.66 |
| Jul 16 2014 |
26068 |
470.6 |
| Jul 09 2014 |
15754 |
452.07 |
| Jul 09 2014 |
21893 |
507.66 |
| Jul 09 2014 |
26131 |
470.6 |
| Jul 02 2014 |
18113 |
475.51 |
| Jul 02 2014 |
21992 |
507.66 |
| Jul 02 2014 |
28246 |
483.55 |
| Jun 25 2014 |
18242 |
475.51 |
| Jun 25 2014 |
22102 |
507.66 |
| Jun 25 2014 |
28353 |
483.55 |
| Jun 18 2014 |
18379 |
475.51 |
| Jun 18 2014 |
22175 |
507.66 |
| Jun 18 2014 |
28372 |
483.55 |
| Jun 11 2014 |
21995 |
507.66 |
| Jun 11 2014 |
18403 |
475.51 |
| Jun 11 2014 |
28496 |
483.55 |
| Jun 04 2014 |
18753 |
475.51 |
| Jun 04 2014 |
22197 |
507.66 |
| Jun 04 2014 |
28765 |
483.55 |
| May 28 2014 |
18708 |
475.51 |
| May 28 2014 |
21969 |
507.66 |
| May 28 2014 |
28647 |
483.55 |
| May 21 2014 |
22030 |
507.66 |
| May 21 2014 |
18817 |
475.51 |
| May 21 2014 |
28768 |
483.55 |
| May 14 2014 |
22156 |
507.66 |
| May 14 2014 |
18915 |
475.51 |
| May 14 2014 |
28893 |
483.55 |
| May 07 2014 |
18635 |
475.51 |
| May 07 2014 |
21644 |
507.66 |
| May 07 2014 |
28546 |
483.55 |
| Apr 30 2014 |
22290 |
507.66 |
| Apr 30 2014 |
19261 |
475.51 |
| Apr 30 2014 |
29227 |
483.55 |
| Apr 23 2014 |
19481 |
475.51 |
| Apr 23 2014 |
28440 |
475.51 |
| Apr 16 2014 |
19319 |
475.51 |
| Apr 16 2014 |
28270 |
475.51 |
| Apr 09 2014 |
19564 |
475.51 |
| Apr 09 2014 |
28700 |
475.51 |
| Apr 02 2014 |
19793 |
475.51 |
| Apr 02 2014 |
28221 |
475.51 |
| Mar 26 2014 |
24237 |
522.39 |
| Mar 26 2014 |
34272 |
522.39 |
| Mar 19 2014 |
24399 |
522.39 |
| Mar 19 2014 |
34239 |
522.39 |
| Mar 12 2014 |
24390 |
522.39 |
| Mar 12 2014 |
34251 |
522.39 |
| Mar 05 2014 |
24397 |
522.39 |
| Mar 05 2014 |
33970 |
522.39 |
| Feb 26 2014 |
24367 |
522.39 |
| Feb 26 2014 |
33873 |
522.39 |
| Feb 19 2014 |
24406 |
522.39 |
| Feb 19 2014 |
33877 |
522.39 |
| Feb 12 2014 |
24388 |
522.39 |
| Feb 12 2014 |
33785 |
522.39 |
| Feb 05 2014 |
24574 |
522.39 |
| Feb 05 2014 |
33922 |
522.39 |
| Jan 29 2014 |
24777 |
522.39 |
| Jan 29 2014 |
33930 |
522.39 |
| Jan 22 2014 |
24701 |
522.39 |
| Jan 22 2014 |
33751 |
522.39 |
| Jan 15 2014 |
24779 |
522.39 |
| Jan 15 2014 |
33829 |
522.39 |
| Jan 08 2014 |
24831 |
522.39 |
| Jan 08 2014 |
33739 |
522.39 |
| Jan 01 2014 |
24837 |
522.39 |
| Jan 01 2014 |
33744 |
522.39 |
| Dec 25 2013 |
24837 |
522.39 |
| Dec 25 2013 |
33760 |
522.39 |
| Dec 18 2013 |
24837 |
522.39 |
| Dec 18 2013 |
33760 |
522.39 |
| Dec 11 2013 |
24837 |
522.39 |
| Dec 11 2013 |
33761 |
522.39 |
| Dec 04 2013 |
24839 |
522.39 |
| Dec 04 2013 |
33764 |
522.39 |
| Nov 27 2013 |
24839 |
522.39 |
| Nov 27 2013 |
33764 |
522.39 |
| Nov 20 2013 |
24839 |
522.39 |
| Nov 20 2013 |
33765 |
522.39 |
| Nov 13 2013 |
24840 |
522.39 |
| Nov 13 2013 |
33767 |
522.39 |
| Nov 06 2013 |
24841 |
522.39 |
| Nov 06 2013 |
33768 |
522.39 |
| Oct 30 2013 |
24839 |
522.39 |
| Oct 30 2013 |
33766 |
522.39 |
| Oct 23 2013 |
24840 |
522.39 |
| Oct 23 2013 |
33763 |
522.39 |
| Oct 16 2013 |
24780 |
522.39 |
| Oct 16 2013 |
33688 |
522.39 |
| Oct 09 2013 |
24741 |
522.39 |
| Oct 09 2013 |
33354 |
522.39 |
| Oct 02 2013 |
24731 |
522.39 |
| Oct 02 2013 |
33456 |
522.39 |
| Sep 25 2013 |
24638 |
522.39 |
| Sep 25 2013 |
33421 |
522.39 |
| Sep 18 2013 |
24520 |
522.39 |
| Sep 18 2013 |
33100 |
522.39 |
| Sep 11 2013 |
24337 |
522.39 |
| Sep 11 2013 |
32879 |
522.39 |
| Sep 04 2013 |
24240 |
522.39 |
| Sep 04 2013 |
33029 |
522.39 |
| Aug 28 2013 |
24134 |
522.39 |
| Aug 28 2013 |
32870 |
522.39 |
| Aug 21 2013 |
24270 |
522.39 |
| Aug 21 2013 |
33081 |
522.39 |
| Aug 14 2013 |
24399 |
522.39 |
| Aug 14 2013 |
32798 |
522.39 |
| Jul 17 2013 |
13832 |
406.63 |
| Jul 17 2013 |
17839 |
406.63 |
| Jul 10 2013 |
13977 |
406.63 |
| Jul 10 2013 |
18033 |
406.63 |
| Jul 03 2013 |
14117 |
406.63 |
| Jul 03 2013 |
18042 |
406.63 |
| Jun 26 2013 |
15082 |
413.7 |
| Jun 26 2013 |
19279 |
413.7 |
| Jun 19 2013 |
18981 |
447.26 |
| Jun 19 2013 |
24258 |
447.26 |
| Jun 12 2013 |
19053 |
447.26 |
| Jun 12 2013 |
24545 |
447.26 |
| Jun 05 2013 |
18798 |
447.26 |
| Jun 05 2013 |
24339 |
447.26 |
| May 29 2013 |
18835 |
447.26 |
| May 29 2013 |
24347 |
447.26 |
| May 22 2013 |
19146 |
447.26 |
| May 22 2013 |
24795 |
447.26 |
| May 15 2013 |
19226 |
447.26 |
| May 15 2013 |
24789 |
447.26 |
| May 08 2013 |
19145 |
447.26 |
| May 08 2013 |
24705 |
447.26 |
| May 01 2013 |
19275 |
447.26 |
| May 01 2013 |
24901 |
447.26 |
| Apr 24 2013 |
19272 |
447.26 |
| Apr 24 2013 |
24778 |
447.26 |
| Apr 17 2013 |
19250 |
447.26 |
| Apr 17 2013 |
24837 |
447.26 |
| Apr 10 2013 |
18986 |
447.26 |
| Apr 10 2013 |
24676 |
447.26 |
| Apr 03 2013 |
18830 |
447.26 |
| Apr 03 2013 |
24614 |
447.26 |
| Mar 27 2013 |
18802 |
447.26 |
| Mar 27 2013 |
24735 |
447.26 |
| Mar 20 2013 |
18514 |
447.26 |
| Mar 20 2013 |
24668 |
447.26 |
| Mar 13 2013 |
24629 |
447.26 |
| Oct 19 2012 |
16647 |
447.26 |
| Oct 19 2012 |
23600 |
447.26 |
| Sep 23 2012 |
16525 |
447.26 |
| Sep 23 2012 |
23384 |
447.26 |
| Aug 31 2012 |
16077 |
447.26 |
| Aug 31 2012 |
22839 |
447.26 |
| Aug 24 2012 |
15882 |
447.26 |
| Aug 24 2012 |
22634 |
447.26 |
| Aug 10 2012 |
19605 |
514.38 |
| Aug 10 2012 |
30124 |
514.38 |
| Aug 03 2012 |
19207 |
514.38 |
| Aug 03 2012 |
29640 |
514.38 |
| Jul 27 2012 |
18550 |
514.38 |
| Jul 27 2012 |
28991 |
514.38 |
| Jul 06 2012 |
17516 |
514.38 |
| Jul 06 2012 |
28042 |
514.38 |
