| Feb 29 2024 |
6243 |
472.63 |
| Feb 29 2024 |
11949 |
472.63 |
| Feb 22 2024 |
6229 |
472.63 |
| Feb 22 2024 |
11972 |
472.63 |
| Feb 15 2024 |
6224 |
472.63 |
| Feb 15 2024 |
11895 |
472.63 |
| Feb 08 2024 |
6195 |
472.63 |
| Feb 08 2024 |
11937 |
472.63 |
| Feb 01 2024 |
6210 |
472.63 |
| Feb 01 2024 |
11872 |
472.63 |
| Jan 25 2024 |
6175 |
472.63 |
| Jan 25 2024 |
11771 |
472.63 |
| Jan 18 2024 |
6160 |
472.63 |
| Jan 18 2024 |
11770 |
472.63 |
| Jan 11 2024 |
6159 |
472.63 |
| Jan 11 2024 |
11762 |
472.63 |
| Jan 04 2024 |
6163 |
472.63 |
| Jan 04 2024 |
11402 |
472.63 |
| Dec 28 2023 |
6159 |
472.63 |
| Dec 28 2023 |
11377 |
472.63 |
| Dec 21 2023 |
6159 |
472.63 |
| Dec 21 2023 |
11377 |
472.63 |
| Dec 14 2023 |
6155 |
472.63 |
| Dec 14 2023 |
11347 |
472.63 |
| Dec 07 2023 |
6156 |
472.63 |
| Dec 07 2023 |
11347 |
472.63 |
| Nov 30 2023 |
6158 |
472.63 |
| Nov 30 2023 |
11347 |
472.63 |
| Nov 23 2023 |
6159 |
472.63 |
| Nov 23 2023 |
11326 |
472.63 |
| Nov 16 2023 |
6106 |
472.63 |
| Nov 16 2023 |
11232 |
472.63 |
| Nov 09 2023 |
6103 |
472.63 |
| Nov 09 2023 |
11137 |
472.63 |
| Nov 02 2023 |
6103 |
472.63 |
| Nov 02 2023 |
11133 |
472.63 |
| Oct 26 2023 |
6090 |
472.63 |
| Oct 26 2023 |
11126 |
472.63 |
| Oct 19 2023 |
6072 |
472.63 |
| Oct 19 2023 |
11066 |
472.63 |
| Oct 12 2023 |
6069 |
472.63 |
| Oct 12 2023 |
11001 |
472.63 |
| Oct 05 2023 |
6084 |
472.63 |
| Oct 05 2023 |
10704 |
472.63 |
| Sep 28 2023 |
6062 |
472.63 |
| Sep 28 2023 |
10567 |
472.63 |
| Sep 21 2023 |
5973 |
472.63 |
| Sep 21 2023 |
10501 |
472.63 |
| Sep 14 2023 |
5999 |
472.63 |
| Sep 14 2023 |
10634 |
472.63 |
| Sep 07 2023 |
6105 |
472.63 |
| Sep 07 2023 |
10800 |
472.63 |
| Aug 31 2023 |
6087 |
472.63 |
| Aug 31 2023 |
10839 |
472.63 |
| Aug 24 2023 |
6103 |
472.63 |
| Aug 24 2023 |
10646 |
472.63 |
| Aug 17 2023 |
6224 |
472.63 |
| Aug 17 2023 |
10755 |
472.63 |
| Aug 10 2023 |
6338 |
472.63 |
| Aug 10 2023 |
10779 |
472.63 |
| Aug 03 2023 |
6302 |
472.63 |
| Aug 03 2023 |
10778 |
472.63 |
| Jul 27 2023 |
6383 |
472.63 |
| Jul 27 2023 |
10814 |
472.63 |
| Jul 20 2023 |
6527 |
472.63 |
| Jul 20 2023 |
10361 |
472.63 |
| Jul 13 2023 |
6559 |
472.63 |
| Jul 13 2023 |
10376 |
472.63 |
| Jul 06 2023 |
6606 |
472.63 |
| Jul 06 2023 |
10373 |
472.63 |
| Jun 29 2023 |
6656 |
472.63 |
| Jun 29 2023 |
10406 |
472.63 |
| Jun 22 2023 |
6721 |
472.63 |
| Jun 22 2023 |
10443 |
472.63 |
| Jun 15 2023 |
6766 |
472.63 |
| Jun 15 2023 |
10356 |
472.63 |
| Jun 08 2023 |
6757 |
472.63 |
| Jun 08 2023 |
10347 |
472.63 |
| Jun 01 2023 |
6739 |
472.63 |
| Jun 01 2023 |
10359 |
472.63 |
| May 25 2023 |
6714 |
472.63 |
| May 25 2023 |
9943 |
472.63 |
| May 18 2023 |
6690 |
472.63 |
| May 18 2023 |
9948 |
472.63 |
| May 11 2023 |
6631 |
472.63 |
| May 11 2023 |
9933 |
472.63 |
| May 04 2023 |
6524 |
472.63 |
| May 04 2023 |
9695 |
472.63 |
| Apr 27 2023 |
6510 |
472.63 |
| Apr 27 2023 |
9601 |
472.63 |
| Apr 20 2023 |
6487 |
472.63 |
| Apr 20 2023 |
9614 |
472.63 |
| Apr 13 2023 |
6468 |
472.63 |
| Apr 13 2023 |
9617 |
472.63 |
| Apr 06 2023 |
6491 |
472.63 |
| Apr 06 2023 |
9370 |
472.63 |
| Mar 30 2023 |
6453 |
472.63 |
| Mar 30 2023 |
9055 |
472.63 |
| Mar 23 2023 |
4198 |
421.29 |
| Mar 23 2023 |
5874 |
421.29 |
| Mar 16 2023 |
6747 |
429.02 |
| Mar 16 2023 |
9857 |
429.02 |
| Mar 09 2023 |
6572 |
424.34 |
| Mar 09 2023 |
9472 |
424.34 |
| Mar 02 2023 |
6536 |
424.34 |
| Mar 02 2023 |
9434 |
424.34 |
| Feb 23 2023 |
6526 |
424.34 |
| Feb 23 2023 |
9439 |
424.34 |
| Feb 16 2023 |
6471 |
424.34 |
| Feb 16 2023 |
9334 |
424.34 |
| Feb 09 2023 |
6457 |
424.34 |
| Feb 09 2023 |
9325 |
424.34 |
| Feb 02 2023 |
6424 |
424.34 |
| Feb 02 2023 |
9300 |
424.34 |
| Jan 26 2023 |
6392 |
424.34 |
| Jan 26 2023 |
9284 |
424.34 |
| Jan 19 2023 |
6372 |
424.34 |
| Jan 19 2023 |
9273 |
424.34 |
| Jan 12 2023 |
6372 |
424.34 |
| Jan 12 2023 |
9273 |
424.34 |
| Jan 05 2023 |
6372 |
424.34 |
| Jan 05 2023 |
9275 |
424.34 |
| Dec 29 2022 |
6372 |
424.34 |
| Dec 29 2022 |
9275 |
424.34 |
| Dec 22 2022 |
6372 |
424.34 |
| Dec 22 2022 |
9275 |
424.34 |
| Dec 15 2022 |
6372 |
424.34 |
| Dec 15 2022 |
9267 |
424.34 |
| Dec 08 2022 |
6367 |
424.34 |
| Dec 08 2022 |
9261 |
424.34 |
| Dec 01 2022 |
6367 |
424.34 |
| Dec 01 2022 |
9261 |
424.34 |
| Nov 24 2022 |
6367 |
424.34 |
| Nov 24 2022 |
9261 |
424.34 |
| Nov 17 2022 |
6364 |
424.34 |
| Nov 17 2022 |
9251 |
424.34 |
| Nov 10 2022 |
6364 |
424.34 |
| Nov 10 2022 |
9252 |
424.34 |
| Nov 03 2022 |
6336 |
424.34 |
| Nov 03 2022 |
9226 |
424.34 |
| Oct 27 2022 |
6320 |
424.34 |
| Oct 27 2022 |
9216 |
424.34 |
| Oct 20 2022 |
6321 |
424.34 |
| Oct 20 2022 |
9225 |
424.34 |
| Oct 13 2022 |
6321 |
424.34 |
| Oct 13 2022 |
9215 |
424.34 |
| Oct 06 2022 |
6325 |
424.34 |
| Oct 06 2022 |
9221 |
424.34 |
| Sep 29 2022 |
6347 |
424.34 |
| Sep 29 2022 |
9225 |
424.34 |
| Sep 22 2022 |
6338 |
424.34 |
| Sep 22 2022 |
9209 |
424.34 |
| Sep 15 2022 |
6334 |
424.34 |
| Sep 15 2022 |
9200 |
424.34 |
| Sep 08 2022 |
6277 |
424.34 |
| Sep 08 2022 |
9168 |
424.34 |
| Sep 01 2022 |
6185 |
424.34 |
| Sep 01 2022 |
9062 |
424.34 |
| Aug 25 2022 |
6121 |
424.34 |
| Aug 25 2022 |
8977 |
424.34 |
| Aug 18 2022 |
6084 |
424.34 |
| Aug 18 2022 |
8919 |
424.34 |
| Aug 11 2022 |
5985 |
424.34 |
| Aug 11 2022 |
8843 |
424.34 |
| Aug 04 2022 |
5979 |
424.34 |
| Aug 04 2022 |
8816 |
424.34 |
| Jul 28 2022 |
5885 |
424.34 |
| Jul 28 2022 |
8717 |
424.34 |
| Jul 21 2022 |
5766 |
424.34 |
| Jul 21 2022 |
8619 |
424.34 |
| Jul 14 2022 |
5758 |
424.34 |
| Jul 14 2022 |
8603 |
424.34 |
| Jul 07 2022 |
5707 |
424.34 |
| Jul 07 2022 |
8527 |
424.34 |
| Jun 30 2022 |
5674 |
424.34 |
| Jun 30 2022 |
8486 |
424.34 |
| Jun 23 2022 |
5647 |
424.34 |
| Jun 23 2022 |
8470 |
424.34 |
| Jun 16 2022 |
5416 |
424.34 |
| Jun 16 2022 |
8275 |
424.34 |
| Jun 09 2022 |
5346 |
424.34 |
| Jun 09 2022 |
8152 |
424.34 |
| Jun 02 2022 |
5148 |
424.34 |
| Jun 02 2022 |
7926 |
424.34 |
| May 26 2022 |
5078 |
424.34 |
| May 26 2022 |
7772 |
424.34 |
| May 19 2022 |
4907 |
424.34 |
| May 19 2022 |
7564 |
424.34 |
| May 12 2022 |
4856 |
424.34 |
| May 12 2022 |
7493 |
424.34 |
| May 05 2022 |
4707 |
424.34 |
| May 05 2022 |
7302 |
424.34 |
| Apr 28 2022 |
4585 |
424.34 |
| Apr 28 2022 |
7137 |
424.34 |
| Apr 21 2022 |
4405 |
424.34 |
| Apr 21 2022 |
6870 |
424.34 |
| Apr 14 2022 |
4332 |
424.34 |
| Apr 14 2022 |
6754 |
424.34 |
| Apr 07 2022 |
4275 |
424.34 |
| Apr 07 2022 |
6647 |
424.34 |
| Mar 31 2022 |
4256 |
424.34 |
| Mar 31 2022 |
6617 |
424.34 |
| Mar 24 2022 |
4152 |
424.34 |
| Mar 24 2022 |
6445 |
424.34 |
| Mar 17 2022 |
3734 |
408.24 |
| Mar 17 2022 |
5834 |
408.24 |
| Mar 10 2022 |
3713 |
408.24 |
| Mar 10 2022 |
5731 |
408.24 |
| Mar 03 2022 |
3604 |
402.77 |
| Mar 03 2022 |
5550 |
402.77 |
| Feb 24 2022 |
3347 |
392.25 |
| Feb 24 2022 |
4965 |
392.25 |
| Feb 17 2022 |
3167 |
392.25 |
| Feb 17 2022 |
4651 |
392.25 |
| Feb 10 2022 |
3199 |
392.25 |
| Feb 10 2022 |
4744 |
392.25 |
| Feb 03 2022 |
3231 |
392.25 |
| Feb 03 2022 |
4783 |
392.25 |
| Jan 27 2022 |
3252 |
392.25 |
| Jan 27 2022 |
4803 |
392.25 |
| Jan 20 2022 |
3272 |
392.25 |
| Jan 20 2022 |
4828 |
392.25 |
| Jan 13 2022 |
3291 |
392.25 |
| Jan 13 2022 |
4839 |
392.25 |
| Jan 06 2022 |
3291 |
392.25 |
| Jan 06 2022 |
4839 |
392.25 |
| Dec 30 2021 |
3295 |
392.25 |
| Dec 30 2021 |
4839 |
392.25 |
| Dec 23 2021 |
3295 |
392.25 |
| Dec 23 2021 |
4839 |
392.25 |
| Dec 16 2021 |
3295 |
392.25 |
| Dec 16 2021 |
4839 |
392.25 |
| Dec 09 2021 |
3295 |
392.25 |
| Dec 09 2021 |
4839 |
392.25 |
| Dec 02 2021 |
3296 |
392.25 |
| Dec 02 2021 |
4840 |
392.25 |
| Nov 25 2021 |
3296 |
392.25 |
| Nov 25 2021 |
4840 |
392.25 |
| Nov 18 2021 |
3296 |
392.25 |
| Nov 18 2021 |
4840 |
392.25 |
| Nov 11 2021 |
3296 |
392.25 |
| Nov 11 2021 |
4840 |
392.25 |
| Nov 04 2021 |
3296 |
392.25 |
| Nov 04 2021 |
4855 |
392.25 |
| Oct 28 2021 |
3295 |
392.25 |
| Oct 28 2021 |
4855 |
392.25 |
| Oct 21 2021 |
3295 |
392.25 |
| Oct 21 2021 |
4855 |
392.25 |
| Oct 14 2021 |
3295 |
392.25 |
| Oct 14 2021 |
4861 |
392.25 |
| Oct 07 2021 |
3297 |
392.25 |
| Oct 07 2021 |
4862 |
392.25 |
| Sep 30 2021 |
3261 |
392.25 |
| Sep 30 2021 |
4817 |
392.25 |
| Sep 23 2021 |
3173 |
392.25 |
| Sep 23 2021 |
4717 |
392.25 |
| Sep 16 2021 |
3141 |
392.25 |
| Sep 16 2021 |
4623 |
392.25 |
| Sep 09 2021 |
3124 |
392.25 |
| Sep 09 2021 |
4621 |
392.25 |
| Sep 02 2021 |
2988 |
392.25 |
| Sep 02 2021 |
4492 |
392.25 |
| Aug 26 2021 |
2987 |
392.25 |
| Aug 26 2021 |
4521 |
392.25 |
| Aug 19 2021 |
2815 |
392.25 |
| Aug 19 2021 |
4392 |
392.25 |
| Aug 12 2021 |
2797 |
392.25 |
| Aug 12 2021 |
4376 |
392.25 |
| Aug 05 2021 |
2768 |
392.25 |
| Aug 05 2021 |
4317 |
392.25 |
| Jul 29 2021 |
2753 |
392.25 |
| Jul 29 2021 |
4281 |
392.25 |
| Jul 22 2021 |
2640 |
392.25 |
| Jul 22 2021 |
4156 |
392.25 |
| Jul 15 2021 |
2630 |
392.25 |
| Jul 15 2021 |
4167 |
392.25 |
| Jul 08 2021 |
2653 |
392.25 |
| Jul 08 2021 |
4147 |
392.25 |
| Jul 01 2021 |
2632 |
392.25 |
| Jul 01 2021 |
4152 |
392.25 |
| Jun 24 2021 |
2643 |
392.25 |
| Jun 24 2021 |
4155 |
392.25 |
| Jun 17 2021 |
2516 |
392.25 |
| Jun 17 2021 |
4005 |
392.25 |
| Jun 10 2021 |
4493 |
443.24 |
| Jun 10 2021 |
2430 |
392.25 |
| Jun 10 2021 |
3820 |
392.25 |
| Jun 03 2021 |
3357 |
384.44 |
| May 27 2021 |
3323 |
443.24 |
| May 27 2021 |
2891 |
384.44 |
| May 27 2021 |
4346 |
384.44 |
| May 07 2021 |
5122 |
384.44 |
| Apr 30 2021 |
1778 |
408.24 |
| Apr 30 2021 |
2739 |
408.24 |
| Apr 23 2021 |
1680 |
408.24 |
| Apr 23 2021 |
2466 |
408.24 |
| Apr 16 2021 |
1560 |
408.24 |
| Apr 16 2021 |
2184 |
408.24 |
| Apr 09 2021 |
1172 |
408.24 |
| Apr 09 2021 |
1726 |
408.24 |
| Apr 02 2021 |
874 |
390.12 |
| Apr 02 2021 |
1283 |
390.12 |
| Mar 26 2021 |
1046 |
410.29 |
| Mar 26 2021 |
1590 |
410.29 |
| Mar 19 2021 |
878 |
410.29 |
| Mar 19 2021 |
1417 |
410.29 |
| Mar 05 2021 |
849 |
394.56 |
| Mar 05 2021 |
1391 |
394.56 |
| Feb 26 2021 |
1039 |
393.66 |
| Feb 26 2021 |
1569 |
393.66 |
| Feb 19 2021 |
1079 |
393.66 |
| Feb 19 2021 |
1730 |
393.66 |
| Feb 12 2021 |
1152 |
393.66 |
| Feb 12 2021 |
1866 |
393.66 |
| Feb 05 2021 |
1206 |
393.66 |
| Feb 05 2021 |
1952 |
393.66 |
| Jan 29 2021 |
1223 |
393.66 |
| Jan 29 2021 |
1992 |
393.66 |
| Jan 22 2021 |
1243 |
393.66 |
| Jan 22 2021 |
2027 |
393.66 |
| Jan 15 2021 |
1266 |
393.66 |
| Jan 15 2021 |
2069 |
393.66 |
| Jan 08 2021 |
1266 |
393.66 |
| Jan 08 2021 |
2066 |
393.66 |
| Jan 01 2021 |
1257 |
393.66 |
| Jan 01 2021 |
2043 |
393.66 |
| Dec 25 2020 |
1257 |
393.66 |
| Dec 25 2020 |
2043 |
393.66 |
| Dec 18 2020 |
1257 |
393.66 |
| Dec 18 2020 |
2043 |
393.66 |
| Dec 11 2020 |
1257 |
393.66 |
| Dec 11 2020 |
2041 |
393.66 |
| Dec 04 2020 |
1245 |
393.66 |
| Dec 04 2020 |
2032 |
393.66 |
| Nov 27 2020 |
1245 |
393.66 |
| Nov 27 2020 |
2032 |
393.66 |
| Nov 20 2020 |
1245 |
393.66 |
| Nov 20 2020 |
2032 |
393.66 |
| Nov 13 2020 |
1245 |
393.66 |
| Nov 13 2020 |
2032 |
393.66 |
| Nov 06 2020 |
1245 |
393.66 |
| Nov 06 2020 |
2069 |
393.66 |
| Oct 30 2020 |
1242 |
393.66 |
| Oct 30 2020 |
2022 |
393.66 |
| Oct 23 2020 |
1242 |
393.66 |
| Oct 23 2020 |
1996 |
393.66 |
| Oct 16 2020 |
1234 |
393.66 |
| Oct 16 2020 |
1994 |
393.66 |
| Oct 09 2020 |
1226 |
393.66 |
| Oct 09 2020 |
1985 |
393.66 |
| Oct 02 2020 |
1133 |
393.66 |
| Oct 02 2020 |
1835 |
393.66 |
| Sep 25 2020 |
1154 |
393.66 |
| Sep 25 2020 |
1866 |
393.66 |
| Sep 18 2020 |
1160 |
393.66 |
| Sep 18 2020 |
1875 |
393.66 |
| Sep 11 2020 |
1185 |
393.66 |
| Sep 11 2020 |
1763 |
393.66 |
| Sep 04 2020 |
1281 |
393.66 |
| Sep 04 2020 |
2026 |
393.66 |
| Aug 28 2020 |
1484 |
393.66 |
| Aug 28 2020 |
2241 |
393.66 |
| Aug 21 2020 |
1578 |
393.66 |
| Aug 21 2020 |
2426 |
393.66 |
| Aug 14 2020 |
1608 |
393.66 |
| Aug 14 2020 |
2484 |
393.66 |
| Aug 07 2020 |
1739 |
393.66 |
| Aug 07 2020 |
2646 |
393.66 |
| Jul 31 2020 |
1877 |
393.66 |
| Jul 31 2020 |
2811 |
393.66 |
| Jul 24 2020 |
2039 |
393.66 |
| Jul 24 2020 |
3000 |
393.66 |
| Jul 17 2020 |
2240 |
393.66 |
| Jul 17 2020 |
3162 |
393.66 |
| Jul 10 2020 |
2425 |
393.66 |
| Jul 10 2020 |
3360 |
393.66 |
| Jul 03 2020 |
2436 |
393.66 |
| Jul 03 2020 |
3377 |
393.66 |
| Jun 26 2020 |
2638 |
393.66 |
| Jun 26 2020 |
3626 |
393.66 |
| Jun 19 2020 |
2744 |
393.66 |
| Jun 19 2020 |
3814 |
393.66 |
| Jun 12 2020 |
2840 |
393.66 |
| Jun 12 2020 |
5590 |
443.24 |
| Jun 12 2020 |
5528 |
413.49 |
| Jun 05 2020 |
2729 |
388.99 |
| Jun 05 2020 |
5695 |
443.24 |
| Jun 05 2020 |
4224 |
395.76 |
| May 29 2020 |
4877 |
420.43 |
| May 29 2020 |
5893 |
443.24 |
| May 29 2020 |
4383 |
395.76 |
| May 22 2020 |
6147 |
443.24 |
| May 22 2020 |
3134 |
391.97 |
| May 22 2020 |
4256 |
391.97 |
| May 15 2020 |
2750 |
384.3 |
| May 15 2020 |
6415 |
443.24 |
| May 15 2020 |
3793 |
384.3 |
| May 08 2020 |
2803 |
384.3 |
| May 08 2020 |
6565 |
443.24 |
| May 08 2020 |
3872 |
384.3 |
| May 01 2020 |
6926 |
443.24 |
| May 01 2020 |
2958 |
384.3 |
| May 01 2020 |
4164 |
384.3 |
| Apr 24 2020 |
3061 |
384.3 |
| Apr 24 2020 |
7204 |
443.24 |
| Apr 24 2020 |
4394 |
384.3 |
| Apr 17 2020 |
7477 |
443.24 |
| Apr 17 2020 |
3072 |
384.3 |
| Apr 17 2020 |
4523 |
384.3 |
| Apr 10 2020 |
7676 |
443.24 |
| Apr 10 2020 |
3131 |
384.3 |
| Apr 10 2020 |
4620 |
384.3 |
| Apr 03 2020 |
3226 |
384.3 |
| Apr 03 2020 |
7982 |
443.24 |
| Apr 03 2020 |
4790 |
384.3 |
| Mar 27 2020 |
3292 |
384.3 |
| Mar 27 2020 |
8292 |
443.24 |
| Mar 27 2020 |
4975 |
384.3 |
| Mar 20 2020 |
3043 |
379.67 |
| Mar 20 2020 |
8417 |
443.24 |
| Mar 20 2020 |
5068 |
384.3 |
| Mar 13 2020 |
8599 |
443.24 |
| Mar 13 2020 |
3064 |
379.67 |
| Mar 13 2020 |
5139 |
384.3 |
| Mar 06 2020 |
3484 |
385.42 |
| Mar 06 2020 |
8748 |
443.24 |
| Mar 06 2020 |
5300 |
385.42 |
| Feb 28 2020 |
3470 |
385.42 |
| Feb 28 2020 |
8811 |
443.24 |
| Feb 28 2020 |
5327 |
385.42 |
| Feb 21 2020 |
8650 |
443.24 |
| Feb 21 2020 |
3430 |
385.42 |
| Feb 21 2020 |
5256 |
385.42 |
| Feb 14 2020 |
3444 |
385.42 |
| Feb 14 2020 |
8680 |
443.24 |
| Feb 14 2020 |
5271 |
385.42 |
| Feb 07 2020 |
3420 |
385.42 |
| Feb 07 2020 |
8663 |
443.24 |
| Feb 07 2020 |
5254 |
385.42 |
| Jan 31 2020 |
3439 |
385.42 |
| Jan 31 2020 |
8727 |
443.24 |
| Jan 31 2020 |
5268 |
385.42 |
| Jan 24 2020 |
8720 |
443.24 |
| Jan 24 2020 |
3452 |
385.42 |
| Jan 24 2020 |
5275 |
385.42 |
| Jan 17 2020 |
3439 |
385.42 |
| Jan 17 2020 |
8726 |
443.24 |
| Jan 17 2020 |
5252 |
385.42 |
| Jan 10 2020 |
3435 |
385.42 |
| Jan 10 2020 |
8726 |
443.24 |
| Jan 10 2020 |
5248 |
385.42 |
| Jan 03 2020 |
3437 |
385.42 |
| Jan 03 2020 |
8728 |
443.24 |
| Jan 03 2020 |
5250 |
385.42 |
| Dec 27 2019 |
3437 |
385.42 |
| Dec 27 2019 |
8728 |
443.24 |
| Dec 27 2019 |
5251 |
385.42 |
| Dec 20 2019 |
3437 |
385.42 |
| Dec 20 2019 |
8728 |
443.24 |
| Dec 20 2019 |
5251 |
385.42 |
| Dec 13 2019 |
3437 |
385.42 |
| Dec 13 2019 |
8728 |
443.24 |
| Dec 13 2019 |
5251 |
385.42 |
| Dec 06 2019 |
8728 |
443.24 |
| Dec 06 2019 |
3435 |
385.42 |
| Dec 06 2019 |
5249 |
385.42 |
| Nov 29 2019 |
3433 |
385.42 |
| Nov 29 2019 |
8728 |
443.24 |
| Nov 29 2019 |
5259 |
385.42 |
| Nov 22 2019 |
3433 |
385.42 |
| Nov 22 2019 |
8728 |
443.24 |
| Nov 22 2019 |
5259 |
385.42 |
| Nov 15 2019 |
8728 |
443.24 |
| Nov 15 2019 |
3433 |
385.42 |
| Nov 15 2019 |
5260 |
385.42 |
| Nov 08 2019 |
3433 |
385.42 |
| Nov 08 2019 |
8714 |
443.24 |
| Nov 08 2019 |
5244 |
385.42 |
| Nov 01 2019 |
8537 |
443.24 |
| Nov 01 2019 |
3432 |
385.42 |
| Nov 01 2019 |
5173 |
385.42 |
| Oct 25 2019 |
8537 |
443.24 |
| Oct 25 2019 |
3438 |
385.42 |
| Oct 25 2019 |
5179 |
385.42 |
| Oct 18 2019 |
3438 |
385.42 |
| Oct 18 2019 |
8571 |
443.24 |
| Oct 18 2019 |
5187 |
385.42 |
| Oct 11 2019 |
3435 |
385.42 |
| Oct 11 2019 |
8550 |
443.24 |
| Oct 11 2019 |
5183 |
385.42 |
| Oct 04 2019 |
3439 |
385.42 |
| Oct 04 2019 |
8535 |
443.24 |
| Oct 04 2019 |
5191 |
385.42 |
| Sep 27 2019 |
8538 |
443.24 |
| Sep 27 2019 |
3430 |
385.42 |
| Sep 27 2019 |
5241 |
385.42 |
| Sep 20 2019 |
3437 |
385.42 |
| Sep 20 2019 |
8525 |
443.24 |
| Sep 20 2019 |
5247 |
385.42 |
| Sep 13 2019 |
3429 |
385.42 |
| Sep 13 2019 |
8580 |
443.24 |
| Sep 13 2019 |
5264 |
385.42 |
| Sep 06 2019 |
8749 |
443.24 |
| Sep 06 2019 |
3435 |
385.42 |
| Sep 06 2019 |
5330 |
385.42 |
| Aug 30 2019 |
3445 |
385.42 |
| Aug 30 2019 |
8817 |
443.24 |
| Aug 30 2019 |
5368 |
385.42 |
| Aug 23 2019 |
3487 |
385.42 |
| Aug 23 2019 |
8936 |
443.24 |
| Aug 23 2019 |
5414 |
385.42 |
| Aug 16 2019 |
3552 |
385.42 |
| Aug 16 2019 |
8891 |
443.24 |
| Aug 16 2019 |
5427 |
385.42 |
| Aug 09 2019 |
8904 |
443.24 |
| Aug 09 2019 |
3549 |
385.42 |
| Aug 09 2019 |
5438 |
385.42 |
| Aug 02 2019 |
3588 |
385.42 |
| Aug 02 2019 |
8971 |
443.24 |
| Aug 02 2019 |
5489 |
385.42 |
| Jul 26 2019 |
3636 |
385.42 |
| Jul 26 2019 |
8973 |
443.24 |
| Jul 26 2019 |
5540 |
385.42 |
| Jul 19 2019 |
3661 |
385.42 |
| Jul 19 2019 |
9131 |
443.24 |
| Jul 19 2019 |
5589 |
385.42 |
| Jul 12 2019 |
3813 |
385.42 |
| Jul 12 2019 |
9133 |
443.24 |
| Jul 12 2019 |
5704 |
385.42 |
| Jul 05 2019 |
3992 |
385.42 |
| Jul 05 2019 |
9308 |
443.24 |
| Jul 05 2019 |
5903 |
385.42 |
| Jun 28 2019 |
4048 |
385.42 |
| Jun 28 2019 |
9371 |
443.24 |
| Jun 28 2019 |
5971 |
385.42 |
| Jun 21 2019 |
9366 |
443.24 |
| Jun 21 2019 |
4053 |
385.42 |
| Jun 21 2019 |
5943 |
385.42 |
| Jun 14 2019 |
4097 |
385.42 |
| Jun 14 2019 |
13352 |
483.89 |
| Jun 14 2019 |
5973 |
385.42 |
| Jun 07 2019 |
4878 |
394.56 |
| Jun 07 2019 |
13455 |
483.89 |
| Jun 07 2019 |
7107 |
394.56 |
| May 31 2019 |
13418 |
483.89 |
| May 31 2019 |
4852 |
394.56 |
| May 31 2019 |
7104 |
394.56 |
| May 24 2019 |
5783 |
404.11 |
| May 24 2019 |
13380 |
483.89 |
| May 24 2019 |
8350 |
404.11 |
| May 17 2019 |
13418 |
483.89 |
| May 17 2019 |
7601 |
422.62 |
| May 17 2019 |
10850 |
422.62 |
| May 10 2019 |
13528 |
483.89 |
| May 10 2019 |
7592 |
422.62 |
| May 10 2019 |
10799 |
422.62 |
| May 03 2019 |
7620 |
422.62 |
| May 03 2019 |
13571 |
483.89 |
| May 03 2019 |
10860 |
422.62 |
| Apr 26 2019 |
7631 |
422.62 |
| Apr 26 2019 |
13740 |
483.89 |
| Apr 26 2019 |
10683 |
422.62 |
| Apr 19 2019 |
7742 |
422.62 |
| Apr 19 2019 |
13672 |
483.89 |
| Apr 19 2019 |
10637 |
422.62 |
| Apr 18 2019 |
13680 |
483.89 |
| Apr 18 2019 |
7754 |
422.62 |
| Apr 12 2019 |
7861 |
422.62 |
| Apr 12 2019 |
13697 |
483.89 |
| Apr 12 2019 |
10694 |
422.62 |
| Apr 05 2019 |
7698 |
422.62 |
| Apr 05 2019 |
13163 |
483.89 |
| Apr 05 2019 |
10374 |
422.62 |
| Mar 29 2019 |
7584 |
422.62 |
| Mar 29 2019 |
13063 |
483.89 |
| Mar 29 2019 |
10263 |
422.62 |
| Mar 22 2019 |
12814 |
483.89 |
| Mar 22 2019 |
8525 |
433.04 |
| Mar 22 2019 |
13536 |
448.57 |
| Mar 15 2019 |
11377 |
462.71 |
| Mar 15 2019 |
12947 |
483.89 |
| Mar 15 2019 |
14983 |
459.29 |
| Mar 08 2019 |
11303 |
462.71 |
| Mar 08 2019 |
12718 |
483.89 |
| Mar 08 2019 |
14785 |
459.29 |
| Mar 01 2019 |
12355 |
474.02 |
| Mar 01 2019 |
12818 |
483.89 |
| Mar 01 2019 |
16930 |
476 |
| Feb 22 2019 |
12873 |
483.89 |
| Feb 22 2019 |
12379 |
474.02 |
| Feb 22 2019 |
16979 |
476 |
| Feb 15 2019 |
12296 |
474.02 |
| Feb 15 2019 |
12766 |
483.89 |
| Feb 15 2019 |
16821 |
476 |
| Feb 08 2019 |
12154 |
474.02 |
| Feb 08 2019 |
12716 |
483.89 |
| Feb 08 2019 |
16639 |
476 |
| Feb 01 2019 |
12190 |
474.02 |
| Feb 01 2019 |
12732 |
483.89 |
| Feb 01 2019 |
16670 |
476 |
| Jan 25 2019 |
12212 |
474.02 |
| Jan 25 2019 |
12749 |
483.89 |
| Jan 25 2019 |
16717 |
476 |
| Jan 18 2019 |
12233 |
474.02 |
| Jan 18 2019 |
12807 |
483.89 |
| Jan 18 2019 |
16752 |
476 |
| Jan 11 2019 |
12217 |
474.02 |
| Jan 11 2019 |
12807 |
483.89 |
| Jan 11 2019 |
16738 |
476 |
| Jan 04 2019 |
12808 |
483.89 |
| Jan 04 2019 |
12231 |
474.02 |
| Jan 04 2019 |
16747 |
476 |
| Dec 28 2018 |
12231 |
474.02 |
| Dec 28 2018 |
12808 |
483.89 |
| Dec 28 2018 |
16747 |
476 |
| Dec 21 2018 |
12231 |
474.02 |
| Dec 21 2018 |
12808 |
483.89 |
| Dec 21 2018 |
16747 |
476 |
| Dec 14 2018 |
12808 |
483.89 |
| Dec 14 2018 |
12231 |
474.02 |
| Dec 14 2018 |
16747 |
476 |
| Dec 07 2018 |
12222 |
474.02 |
| Dec 07 2018 |
12808 |
483.89 |
| Dec 07 2018 |
16743 |
476 |
| Nov 30 2018 |
12808 |
483.89 |
| Nov 30 2018 |
12222 |
474.02 |
| Nov 30 2018 |
16743 |
476 |
| Nov 23 2018 |
12808 |
483.89 |
| Nov 23 2018 |
12222 |
474.02 |
| Nov 23 2018 |
16743 |
476 |
| Nov 16 2018 |
12222 |
474.02 |
| Nov 16 2018 |
12808 |
483.89 |
| Nov 16 2018 |
16743 |
476 |
| Nov 09 2018 |
12222 |
474.02 |
| Nov 09 2018 |
12809 |
483.89 |
| Nov 09 2018 |
16744 |
476 |
| Nov 02 2018 |
12222 |
474.02 |
| Nov 02 2018 |
12809 |
483.89 |
| Nov 02 2018 |
16711 |
476 |
| Oct 26 2018 |
12805 |
483.89 |
| Oct 26 2018 |
12222 |
474.02 |
| Oct 26 2018 |
16707 |
476 |
| Oct 19 2018 |
12222 |
474.02 |
| Oct 19 2018 |
12825 |
483.89 |
| Oct 19 2018 |
16730 |
476 |
| Oct 12 2018 |
12191 |
474.02 |
| Oct 12 2018 |
12773 |
483.89 |
| Oct 12 2018 |
16663 |
476 |
| Oct 05 2018 |
12798 |
483.89 |
| Oct 05 2018 |
12168 |
474.02 |
| Oct 05 2018 |
16796 |
476 |
| Sep 28 2018 |
12181 |
474.02 |
| Sep 28 2018 |
12507 |
483.89 |
| Sep 28 2018 |
16387 |
476 |
| Sep 21 2018 |
12159 |
474.02 |
| Sep 21 2018 |
12476 |
483.89 |
| Sep 21 2018 |
16365 |
476 |
| Sep 14 2018 |
12216 |
474.02 |
| Sep 14 2018 |
12517 |
483.89 |
| Sep 14 2018 |
16409 |
476 |
| Sep 07 2018 |
12750 |
483.89 |
| Sep 07 2018 |
12331 |
474.02 |
| Sep 07 2018 |
16720 |
476 |
| Aug 31 2018 |
12801 |
483.89 |
| Aug 31 2018 |
12430 |
474.02 |
| Aug 31 2018 |
16804 |
476 |
| Aug 24 2018 |
12856 |
483.89 |
| Aug 24 2018 |
12337 |
474.02 |
| Aug 24 2018 |
16790 |
476 |
| Aug 17 2018 |
12537 |
474.02 |
| Aug 17 2018 |
12793 |
483.89 |
| Aug 17 2018 |
16984 |
476 |
| Aug 10 2018 |
12541 |
474.02 |
| Aug 10 2018 |
12822 |
483.89 |
| Aug 10 2018 |
17099 |
476 |
| Aug 03 2018 |
12660 |
474.02 |
| Aug 03 2018 |
13014 |
483.89 |
| Aug 03 2018 |
17250 |
476 |
| Jul 27 2018 |
12678 |
474.02 |
| Jul 27 2018 |
13158 |
483.89 |
| Jul 27 2018 |
17275 |
476 |
| Jul 20 2018 |
12836 |
474.02 |
| Jul 20 2018 |
13116 |
483.89 |
| Jul 20 2018 |
17526 |
476 |
| Jul 13 2018 |
12660 |
474.02 |
| Jul 13 2018 |
17096 |
474.02 |
| Jul 06 2018 |
12606 |
474.02 |
| Jul 06 2018 |
16856 |
474.02 |
| Jun 29 2018 |
12622 |
474.02 |
| Jun 29 2018 |
16892 |
474.02 |
| Jun 22 2018 |
12912 |
474.02 |
| Jun 22 2018 |
17174 |
474.02 |
| Jun 15 2018 |
12864 |
474.02 |
| Jun 15 2018 |
17207 |
474.02 |
| Jun 08 2018 |
12918 |
473.12 |
| Jun 08 2018 |
17281 |
473.12 |
| Jun 01 2018 |
13033 |
473.12 |
| Jun 01 2018 |
17621 |
473.12 |
| May 25 2018 |
13146 |
473.12 |
| May 25 2018 |
17810 |
473.12 |
| May 18 2018 |
13138 |
473.12 |
| May 18 2018 |
17886 |
473.12 |
| May 11 2018 |
13098 |
473.12 |
| May 11 2018 |
18017 |
473.12 |
| May 04 2018 |
13296 |
473.12 |
| May 04 2018 |
18195 |
473.12 |
| Apr 27 2018 |
13320 |
473.12 |
| Apr 27 2018 |
18103 |
473.12 |
| Apr 20 2018 |
13458 |
473.12 |
| Apr 20 2018 |
18201 |
473.12 |
| Apr 13 2018 |
13420 |
473.12 |
| Apr 13 2018 |
18135 |
473.12 |
| Apr 06 2018 |
6813 |
406.28 |
| Apr 06 2018 |
9364 |
406.28 |
| Mar 30 2018 |
6880 |
406.28 |
| Mar 30 2018 |
9553 |
406.28 |
| Sep 16 2015 |
12547 |
424.78 |
| Sep 16 2015 |
17894 |
424.78 |
| Sep 09 2015 |
12544 |
424.78 |
| Sep 09 2015 |
17853 |
424.78 |
| Sep 02 2015 |
12451 |
424.78 |
| Sep 02 2015 |
17837 |
424.78 |
| Aug 26 2015 |
12612 |
424.78 |
| Aug 26 2015 |
18006 |
424.78 |
| Aug 19 2015 |
12650 |
424.78 |
| Aug 19 2015 |
18175 |
424.78 |
| Aug 12 2015 |
12726 |
424.78 |
| Aug 12 2015 |
18275 |
424.78 |
| Aug 05 2015 |
11496 |
412.89 |
| Aug 05 2015 |
16491 |
412.89 |
| Jul 29 2015 |
11617 |
412.89 |
| Jul 29 2015 |
16667 |
412.89 |
| Jul 22 2015 |
11593 |
412.89 |
| Jul 22 2015 |
16706 |
412.89 |
| Jul 15 2015 |
11706 |
412.89 |
| Jul 15 2015 |
16818 |
412.89 |
| Jul 08 2015 |
11740 |
412.89 |
| Jul 08 2015 |
16944 |
412.89 |
| Jul 01 2015 |
11842 |
412.89 |
| Jul 01 2015 |
17026 |
412.89 |
| Jun 24 2015 |
11874 |
412.89 |
| Jun 24 2015 |
17100 |
412.89 |
| Jun 17 2015 |
11929 |
412.89 |
| Jun 17 2015 |
17184 |
412.89 |
| Jun 10 2015 |
11963 |
412.89 |
| Jun 10 2015 |
17158 |
412.89 |
| Jun 03 2015 |
11962 |
412.89 |
| Jun 03 2015 |
17371 |
412.89 |
| May 27 2015 |
11930 |
412.89 |
| May 27 2015 |
17193 |
412.89 |
| May 20 2015 |
8731 |
379.9 |
| May 20 2015 |
12568 |
379.9 |
| May 13 2015 |
8024 |
372.35 |
| May 13 2015 |
11655 |
372.35 |
| May 06 2015 |
7785 |
372.35 |
| May 06 2015 |
11408 |
372.35 |
| Apr 29 2015 |
7876 |
372.35 |
| Apr 29 2015 |
11525 |
372.35 |
| Apr 22 2015 |
7914 |
372.35 |
| Apr 22 2015 |
11612 |
372.35 |
| Apr 15 2015 |
7901 |
372.35 |
| Apr 15 2015 |
11625 |
372.35 |
| Apr 08 2015 |
8016 |
372.35 |
| Apr 08 2015 |
11677 |
372.35 |
| Apr 01 2015 |
5329 |
339.47 |
| Apr 01 2015 |
7959 |
339.47 |
| Mar 25 2015 |
4649 |
330.96 |
| Mar 25 2015 |
6874 |
330.96 |
| Mar 18 2015 |
4640 |
330.96 |
| Mar 18 2015 |
6796 |
330.96 |
| Mar 11 2015 |
4681 |
330.96 |
| Mar 11 2015 |
7067 |
330.96 |
| Mar 04 2015 |
4750 |
330.96 |
| Mar 04 2015 |
7145 |
330.96 |
| Feb 25 2015 |
4749 |
330.96 |
| Feb 25 2015 |
7162 |
330.96 |
| Feb 18 2015 |
4793 |
330.96 |
| Feb 18 2015 |
7241 |
330.96 |
| Feb 11 2015 |
4804 |
330.96 |
| Feb 11 2015 |
7265 |
330.96 |
| Feb 04 2015 |
4810 |
330.96 |
| Feb 04 2015 |
7279 |
330.96 |
| Jan 28 2015 |
4817 |
330.96 |
| Jan 28 2015 |
7300 |
330.96 |
| Jan 21 2015 |
4830 |
330.96 |
| Jan 21 2015 |
7324 |
330.96 |
| Jan 14 2015 |
4843 |
330.96 |
| Jan 14 2015 |
7335 |
330.96 |
| Jan 07 2015 |
4836 |
330.96 |
| Jan 07 2015 |
7329 |
330.96 |
| Dec 31 2014 |
4837 |
330.96 |
| Dec 31 2014 |
7328 |
330.96 |
| Dec 24 2014 |
4837 |
330.96 |
| Dec 24 2014 |
7328 |
330.96 |
| Dec 17 2014 |
4837 |
330.96 |
| Dec 17 2014 |
7328 |
330.96 |
| Dec 10 2014 |
4837 |
330.96 |
| Dec 10 2014 |
7328 |
330.96 |
| Dec 03 2014 |
4837 |
330.96 |
| Dec 03 2014 |
7328 |
330.96 |
| Nov 26 2014 |
4837 |
330.96 |
| Nov 26 2014 |
7328 |
330.96 |
| Nov 19 2014 |
4837 |
330.96 |
| Nov 19 2014 |
7328 |
330.96 |
| Nov 12 2014 |
4837 |
330.96 |
| Nov 12 2014 |
7328 |
330.96 |
| Nov 05 2014 |
4837 |
330.96 |
| Nov 05 2014 |
7328 |
330.96 |
| Oct 29 2014 |
4837 |
330.96 |
| Oct 29 2014 |
7328 |
330.96 |
| Oct 22 2014 |
4824 |
330.96 |
| Oct 22 2014 |
7340 |
330.96 |
| Oct 15 2014 |
4818 |
330.96 |
| Oct 15 2014 |
7337 |
330.96 |
| Oct 08 2014 |
4818 |
330.96 |
| Oct 08 2014 |
7344 |
330.96 |
| Oct 01 2014 |
4827 |
330.96 |
| Oct 01 2014 |
7351 |
330.96 |
| Sep 24 2014 |
4851 |
330.96 |
| Sep 24 2014 |
7338 |
330.96 |
| Sep 17 2014 |
4881 |
330.96 |
| Sep 17 2014 |
7347 |
330.96 |
| Sep 10 2014 |
4842 |
330.96 |
| Sep 10 2014 |
7344 |
330.96 |
| Sep 03 2014 |
4876 |
330.96 |
| Sep 03 2014 |
7374 |
330.96 |
| Aug 27 2014 |
4921 |
330.96 |
| Aug 27 2014 |
7377 |
330.96 |
| Aug 20 2014 |
4919 |
330.96 |
| Aug 20 2014 |
7408 |
330.96 |
| Aug 13 2014 |
4959 |
330.96 |
| Aug 13 2014 |
7465 |
330.96 |
| Aug 06 2014 |
4998 |
330.96 |
| Aug 06 2014 |
7478 |
330.96 |
| Jul 30 2014 |
5002 |
330.96 |
| Jul 30 2014 |
7539 |
330.96 |
| Jul 23 2014 |
4975 |
330.96 |
| Jul 23 2014 |
7567 |
330.96 |
| Jul 16 2014 |
4958 |
330.96 |
| Jul 16 2014 |
7533 |
330.96 |
| Jul 09 2014 |
5012 |
330.96 |
| Jul 09 2014 |
7518 |
330.96 |
| Jul 02 2014 |
5057 |
330.96 |
| Jul 02 2014 |
7630 |
330.96 |
| Jun 25 2014 |
5137 |
330.96 |
| Jun 25 2014 |
7582 |
330.96 |
| Jun 18 2014 |
5176 |
330.96 |
| Jun 18 2014 |
7630 |
330.96 |
| Jun 11 2014 |
6535 |
398.5 |
| Jun 11 2014 |
5236 |
330.96 |
| Jun 11 2014 |
7703 |
330.96 |
| Jun 04 2014 |
6607 |
398.5 |
| Jun 04 2014 |
5364 |
330.96 |
| Jun 04 2014 |
7788 |
330.96 |
| May 28 2014 |
5013 |
324.96 |
| May 28 2014 |
6661 |
398.5 |
| May 28 2014 |
7234 |
324.96 |
| May 21 2014 |
5339 |
329.15 |
| May 21 2014 |
6655 |
398.5 |
| May 21 2014 |
7688 |
329.15 |
| May 14 2014 |
5396 |
329.15 |
| May 14 2014 |
6775 |
398.5 |
| May 14 2014 |
7736 |
329.15 |
| May 07 2014 |
5362 |
329.15 |
| May 07 2014 |
6429 |
398.5 |
| May 07 2014 |
7650 |
329.15 |
| Apr 30 2014 |
5589 |
329.15 |
| Apr 30 2014 |
6761 |
398.5 |
| Apr 30 2014 |
7906 |
329.15 |
| Apr 23 2014 |
5645 |
329.15 |
| Apr 23 2014 |
6960 |
398.5 |
| Apr 23 2014 |
8003 |
329.15 |
| Apr 16 2014 |
6873 |
398.5 |
| Apr 16 2014 |
6266 |
337.07 |
| Apr 16 2014 |
10186 |
349.84 |
| Apr 09 2014 |
6301 |
337.07 |
| Apr 09 2014 |
6894 |
398.5 |
| Apr 09 2014 |
10355 |
349.84 |
| Apr 02 2014 |
6368 |
337.07 |
| Apr 02 2014 |
6703 |
398.5 |
| Apr 02 2014 |
10136 |
349.84 |
| Mar 26 2014 |
6680 |
398.5 |
| Mar 26 2014 |
6676 |
338.9 |
| Mar 26 2014 |
9976 |
347.61 |
| Mar 19 2014 |
6776 |
398.5 |
| Mar 19 2014 |
7555 |
348.65 |
| Mar 19 2014 |
10138 |
348.65 |
| Mar 12 2014 |
7598 |
348.65 |
| Mar 12 2014 |
6783 |
398.5 |
| Mar 12 2014 |
10244 |
348.65 |
| Mar 05 2014 |
7604 |
348.65 |
| Mar 05 2014 |
6736 |
398.5 |
| Mar 05 2014 |
10202 |
348.65 |
| Feb 26 2014 |
7640 |
348.65 |
| Feb 26 2014 |
6780 |
398.5 |
| Feb 26 2014 |
10229 |
348.65 |
| Feb 19 2014 |
6820 |
398.5 |
| Feb 19 2014 |
7683 |
348.65 |
| Feb 19 2014 |
10280 |
348.65 |
| Feb 12 2014 |
7693 |
348.65 |
| Feb 12 2014 |
6883 |
398.5 |
| Feb 12 2014 |
10289 |
348.65 |
| Feb 05 2014 |
6878 |
398.5 |
| Feb 05 2014 |
7789 |
348.65 |
| Feb 05 2014 |
10357 |
348.65 |
| Jan 29 2014 |
7843 |
348.65 |
| Jan 29 2014 |
6878 |
398.5 |
| Jan 29 2014 |
10385 |
348.65 |
| Jan 22 2014 |
6885 |
398.5 |
| Jan 22 2014 |
7842 |
348.65 |
| Jan 22 2014 |
10363 |
348.65 |
| Jan 15 2014 |
6885 |
398.5 |
| Jan 15 2014 |
7878 |
348.65 |
| Jan 15 2014 |
10394 |
348.65 |
| Jan 08 2014 |
7891 |
348.65 |
| Jan 08 2014 |
6885 |
398.5 |
| Jan 08 2014 |
10397 |
348.65 |
| Jan 01 2014 |
7892 |
348.65 |
| Jan 01 2014 |
6885 |
398.5 |
| Jan 01 2014 |
10399 |
348.65 |
| Dec 25 2013 |
6904 |
398.5 |
| Dec 25 2013 |
7892 |
348.65 |
| Dec 25 2013 |
10400 |
348.65 |
| Dec 18 2013 |
6904 |
398.5 |
| Dec 18 2013 |
7892 |
348.65 |
| Dec 18 2013 |
10400 |
348.65 |
| Dec 11 2013 |
6906 |
398.5 |
| Dec 11 2013 |
7892 |
348.65 |
| Dec 11 2013 |
10399 |
348.65 |
| Dec 04 2013 |
7893 |
348.65 |
| Dec 04 2013 |
6906 |
398.5 |
| Dec 04 2013 |
10400 |
348.65 |
| Nov 27 2013 |
7893 |
348.65 |
| Nov 27 2013 |
6906 |
398.5 |
| Nov 27 2013 |
10400 |
348.65 |
| Nov 20 2013 |
7893 |
348.65 |
| Nov 20 2013 |
6907 |
398.5 |
| Nov 20 2013 |
10401 |
348.65 |
| Nov 13 2013 |
7893 |
348.65 |
| Nov 13 2013 |
6907 |
398.5 |
| Nov 13 2013 |
10401 |
348.65 |
| Nov 06 2013 |
6907 |
398.5 |
| Nov 06 2013 |
7893 |
348.65 |
| Nov 06 2013 |
10401 |
348.65 |
| Oct 30 2013 |
6907 |
398.5 |
| Oct 30 2013 |
7893 |
348.65 |
| Oct 30 2013 |
10401 |
348.65 |
| Oct 23 2013 |
7892 |
348.65 |
| Oct 23 2013 |
6907 |
398.5 |
| Oct 23 2013 |
10398 |
348.65 |
| Oct 16 2013 |
7881 |
348.65 |
| Oct 16 2013 |
6879 |
398.5 |
| Oct 16 2013 |
10403 |
348.65 |
| Oct 09 2013 |
6829 |
398.5 |
| Oct 09 2013 |
7877 |
348.65 |
| Oct 09 2013 |
10373 |
348.65 |
| Oct 02 2013 |
7869 |
348.65 |
| Oct 02 2013 |
6880 |
398.5 |
| Oct 02 2013 |
10368 |
348.65 |
| Sep 25 2013 |
7815 |
348.65 |
| Sep 25 2013 |
6852 |
398.5 |
| Sep 25 2013 |
10338 |
348.65 |
| Sep 18 2013 |
7797 |
348.65 |
| Sep 18 2013 |
6814 |
398.5 |
| Sep 18 2013 |
10268 |
348.65 |
| Sep 11 2013 |
6721 |
398.5 |
| Sep 11 2013 |
7789 |
348.65 |
| Sep 11 2013 |
10217 |
348.65 |
| Sep 04 2013 |
7803 |
348.65 |
| Sep 04 2013 |
6773 |
398.5 |
| Sep 04 2013 |
10243 |
348.65 |
| Aug 28 2013 |
6965 |
398.5 |
| Aug 28 2013 |
7819 |
348.65 |
| Aug 28 2013 |
10253 |
348.65 |
| Aug 21 2013 |
5602 |
370.97 |
| Aug 21 2013 |
8779 |
359.66 |
| Aug 21 2013 |
10503 |
350.35 |
| Aug 14 2013 |
8823 |
359.66 |
| Aug 14 2013 |
5213 |
370.97 |
| Aug 14 2013 |
10239 |
350.35 |
| Aug 07 2013 |
5256 |
370.97 |
| Aug 07 2013 |
9414 |
364.74 |
| Aug 07 2013 |
10359 |
350.35 |
| Jul 31 2013 |
5259 |
370.97 |
| Jul 31 2013 |
9497 |
364.74 |
| Jul 31 2013 |
10433 |
350.35 |
| Jul 24 2013 |
9596 |
364.74 |
| Jul 24 2013 |
5286 |
370.97 |
| Jul 24 2013 |
10489 |
350.35 |
| Jul 17 2013 |
9644 |
364.74 |
| Jul 17 2013 |
5190 |
370.97 |
| Jul 17 2013 |
10513 |
350.35 |
| Jul 10 2013 |
9761 |
364.74 |
| Jul 10 2013 |
5299 |
370.97 |
| Jul 10 2013 |
10623 |
350.35 |
| Jul 03 2013 |
8731 |
352.28 |
| Jul 03 2013 |
5208 |
370.97 |
| Jul 03 2013 |
10073 |
345.45 |
| Jun 26 2013 |
3883 |
343.43 |
| Jun 26 2013 |
8911 |
352.28 |
| Jun 26 2013 |
10201 |
345.45 |
| Jun 19 2013 |
3797 |
343.43 |
| Jun 19 2013 |
9023 |
352.28 |
| Jun 19 2013 |
10215 |
345.45 |
| Jun 12 2013 |
9092 |
352.28 |
| Jun 12 2013 |
3947 |
343.43 |
| Jun 12 2013 |
10364 |
345.45 |
| Jun 05 2013 |
3790 |
343.43 |
| Jun 05 2013 |
10774 |
371.29 |
| Jun 05 2013 |
11469 |
355.75 |
| May 29 2013 |
10822 |
371.29 |
| May 29 2013 |
3780 |
343.43 |
| May 29 2013 |
11468 |
355.75 |
| May 22 2013 |
3804 |
343.43 |
| May 22 2013 |
10997 |
371.29 |
| May 22 2013 |
11722 |
355.75 |
| May 15 2013 |
11085 |
371.29 |
| May 15 2013 |
13668 |
371.29 |
| May 08 2013 |
11039 |
371.29 |
| May 08 2013 |
13608 |
371.29 |
| May 01 2013 |
11167 |
371.29 |
| May 01 2013 |
13786 |
371.29 |
| Apr 24 2013 |
11164 |
371.29 |
| Apr 24 2013 |
13771 |
371.29 |
| Apr 17 2013 |
9943 |
358.12 |
| Apr 17 2013 |
12208 |
358.12 |
| Apr 10 2013 |
10361 |
363.97 |
| Apr 10 2013 |
12846 |
363.97 |
| Apr 03 2013 |
10325 |
363.97 |
| Apr 03 2013 |
12859 |
363.97 |
| Mar 27 2013 |
10352 |
363.97 |
| Mar 27 2013 |
12929 |
363.97 |
| Mar 20 2013 |
10195 |
363.97 |
| Mar 20 2013 |
12900 |
363.97 |
| Mar 13 2013 |
12921 |
363.97 |
| Oct 19 2012 |
8909 |
363.97 |
| Oct 19 2012 |
11657 |
363.97 |
| Sep 23 2012 |
8877 |
363.97 |
| Sep 23 2012 |
11616 |
363.97 |
| Aug 31 2012 |
8699 |
363.97 |
| Aug 31 2012 |
11426 |
363.97 |
| Aug 24 2012 |
8613 |
363.97 |
| Aug 24 2012 |
11362 |
363.97 |
| Aug 10 2012 |
8370 |
363.97 |
| Aug 10 2012 |
11182 |
363.97 |
| Aug 03 2012 |
8248 |
363.97 |
| Aug 03 2012 |
11065 |
363.97 |
| Jul 27 2012 |
8064 |
363.97 |
| Jul 27 2012 |
10925 |
363.97 |
| Jul 01 2010 |
1498 |
258.67 |
| Jul 01 2010 |
1900 |
258.67 |
| Jun 15 2010 |
1441 |
258.67 |
| Jun 15 2010 |
1838 |
258.67 |
| Jun 01 2010 |
1230 |
258.67 |
| Jun 01 2010 |
1681 |
258.67 |
| May 27 2010 |
1007 |
258.67 |
| May 27 2010 |
1453 |
258.67 |
| May 15 2010 |
1124 |
258.67 |
| May 15 2010 |
1568 |
258.67 |
| Apr 30 2010 |
1063 |
258.67 |
| Apr 30 2010 |
1494 |
258.67 |
| Apr 15 2010 |
971 |
258.67 |
| Apr 15 2010 |
1418 |
258.67 |
| Apr 02 2010 |
808 |
258.67 |
| Apr 02 2010 |
1208 |
258.67 |
| Aug 30 2009 |
604 |
258.67 |
| Aug 30 2009 |
790 |
258.67 |
| Aug 15 2009 |
617 |
258.67 |
| Aug 15 2009 |
798 |
258.67 |
