Mar 16 2018 |
12144 |
459.37 |
Mar 16 2018 |
16808 |
459.37 |
Mar 09 2018 |
12050 |
459.37 |
Mar 09 2018 |
16780 |
459.37 |
Mar 02 2018 |
12157 |
459.37 |
Mar 02 2018 |
16999 |
459.37 |
Feb 23 2018 |
12282 |
459.37 |
Feb 23 2018 |
17133 |
459.37 |
Feb 16 2018 |
12246 |
459.37 |
Feb 16 2018 |
17112 |
459.37 |
Feb 09 2018 |
12261 |
459.37 |
Feb 09 2018 |
16954 |
459.37 |
Feb 02 2018 |
12211 |
459.37 |
Feb 02 2018 |
16878 |
459.37 |
Jan 26 2018 |
12239 |
459.37 |
Jan 26 2018 |
16905 |
459.37 |
Jan 19 2018 |
12238 |
459.37 |
Jan 19 2018 |
16917 |
459.37 |
Jan 12 2018 |
12226 |
459.37 |
Jan 12 2018 |
16920 |
459.37 |
Jan 05 2018 |
12261 |
459.37 |
Jan 05 2018 |
16943 |
459.37 |
Dec 29 2017 |
12262 |
459.37 |
Dec 29 2017 |
16944 |
459.37 |
Dec 22 2017 |
12264 |
459.37 |
Dec 22 2017 |
16946 |
459.37 |
Dec 15 2017 |
12254 |
459.37 |
Dec 15 2017 |
16942 |
459.37 |
Dec 08 2017 |
12254 |
459.37 |
Dec 08 2017 |
16942 |
459.37 |
Dec 01 2017 |
12254 |
459.37 |
Dec 01 2017 |
16942 |
459.37 |
Nov 24 2017 |
12254 |
459.37 |
Nov 24 2017 |
16942 |
459.37 |
Nov 17 2017 |
12254 |
459.37 |
Nov 17 2017 |
16942 |
459.37 |
Nov 10 2017 |
12254 |
459.37 |
Nov 10 2017 |
16949 |
459.37 |
Nov 03 2017 |
12255 |
459.37 |
Nov 03 2017 |
16950 |
459.37 |
Oct 27 2017 |
12255 |
459.37 |
Oct 27 2017 |
16989 |
459.37 |
Oct 20 2017 |
12270 |
459.37 |
Oct 20 2017 |
16931 |
459.37 |
Oct 13 2017 |
12270 |
459.37 |
Oct 13 2017 |
16956 |
459.37 |
Oct 06 2017 |
12260 |
459.37 |
Oct 06 2017 |
16959 |
459.37 |
Sep 29 2017 |
12274 |
459.37 |
Sep 29 2017 |
16872 |
459.37 |
Sep 22 2017 |
12267 |
459.37 |
Sep 22 2017 |
17029 |
459.37 |
Sep 15 2017 |
12339 |
459.37 |
Sep 15 2017 |
17104 |
459.37 |
Sep 08 2017 |
12362 |
459.37 |
Sep 08 2017 |
17231 |
459.37 |
Sep 01 2017 |
8522 |
419.99 |
Sep 01 2017 |
11895 |
419.99 |
Aug 25 2017 |
8529 |
419.99 |
Aug 25 2017 |
12239 |
419.99 |
Aug 18 2017 |
8575 |
419.99 |
Aug 18 2017 |
12337 |
419.99 |
Aug 11 2017 |
8562 |
419.99 |
Aug 11 2017 |
12376 |
419.99 |
Aug 04 2017 |
8614 |
419.23 |
Aug 04 2017 |
12471 |
419.23 |
Jul 28 2017 |
8676 |
419.23 |
Jul 28 2017 |
12560 |
419.23 |
Jul 21 2017 |
8738 |
419.23 |
Jul 21 2017 |
12671 |
419.23 |
Jul 14 2017 |
8812 |
419.23 |
Jul 14 2017 |
12745 |
419.23 |
Jul 07 2017 |
8256 |
413.22 |
Jul 07 2017 |
11985 |
413.22 |
Jun 30 2017 |
8329 |
413.22 |
Jun 30 2017 |
12038 |
413.22 |
Jun 23 2017 |
9314 |
413.22 |
Jun 23 2017 |
12140 |
413.22 |
Jun 16 2017 |
9401 |
413.22 |
Jun 16 2017 |
12129 |
413.22 |
Jun 09 2017 |
9473 |
413.22 |
Jun 09 2017 |
12031 |
413.22 |
Jun 02 2017 |
9496 |
413.22 |
Jun 02 2017 |
12232 |
413.22 |
May 26 2017 |
9572 |
413.22 |
May 26 2017 |
12297 |
413.22 |
May 19 2017 |
9616 |
413.22 |
May 19 2017 |
12431 |
413.22 |
May 12 2017 |
9778 |
413.22 |
May 12 2017 |
12513 |
413.22 |
May 05 2017 |
9808 |
413.22 |
May 05 2017 |
12525 |
413.22 |
Apr 28 2017 |
9637 |
413.22 |
Apr 28 2017 |
12381 |
413.22 |
Apr 21 2017 |
9837 |
413.22 |
Apr 21 2017 |
12524 |
413.22 |
Apr 14 2017 |
8574 |
400.24 |
Apr 14 2017 |
10865 |
400.24 |
Apr 07 2017 |
8656 |
400.24 |
Apr 07 2017 |
10666 |
400.24 |
Mar 31 2017 |
8900 |
400.24 |
Mar 31 2017 |
10860 |
400.24 |
Mar 24 2017 |
8821 |
400.24 |
Mar 24 2017 |
10758 |
400.24 |
Mar 17 2017 |
8881 |
400.24 |
Mar 17 2017 |
10841 |
400.24 |
Mar 10 2017 |
8996 |
400.24 |
Mar 10 2017 |
10935 |
400.24 |
Mar 03 2017 |
8958 |
400.24 |
Mar 03 2017 |
10904 |
400.24 |
Feb 24 2017 |
8911 |
400.24 |
Feb 24 2017 |
10933 |
400.24 |
Feb 17 2017 |
8747 |
400.24 |
Feb 17 2017 |
10981 |
400.24 |
Feb 10 2017 |
8776 |
400.24 |
Feb 10 2017 |
11049 |
400.24 |
Feb 03 2017 |
8796 |
400.24 |
Feb 03 2017 |
11032 |
400.24 |
Jan 27 2017 |
8810 |
400.24 |
Jan 27 2017 |
11042 |
400.24 |
Jan 20 2017 |
8812 |
400.24 |
Jan 20 2017 |
11022 |
400.24 |
Jan 13 2017 |
8818 |
400.24 |
Jan 13 2017 |
11019 |
400.24 |
Jan 06 2017 |
8806 |
400.24 |
Jan 06 2017 |
11001 |
400.24 |
Dec 30 2016 |
8808 |
400.24 |
Dec 30 2016 |
11002 |
400.24 |
Dec 23 2016 |
8808 |
400.24 |
Dec 23 2016 |
11002 |
400.24 |
Dec 16 2016 |
8903 |
401.22 |
Dec 16 2016 |
11106 |
401.22 |
Dec 09 2016 |
8904 |
401.22 |
Dec 09 2016 |
11110 |
401.22 |
Dec 02 2016 |
8904 |
401.22 |
Dec 02 2016 |
11111 |
401.22 |
Nov 25 2016 |
8901 |
401.22 |
Nov 25 2016 |
11110 |
401.22 |
Nov 18 2016 |
8901 |
401.22 |
Nov 18 2016 |
11110 |
401.22 |
Nov 11 2016 |
8901 |
401.22 |
Nov 11 2016 |
11099 |
401.22 |
Nov 04 2016 |
8901 |
401.22 |
Nov 04 2016 |
11099 |
401.22 |
Oct 28 2016 |
8901 |
401.22 |
Oct 28 2016 |
11116 |
401.22 |
Oct 21 2016 |
8895 |
401.22 |
Oct 21 2016 |
11122 |
401.22 |
Oct 14 2016 |
8910 |
401.22 |
Oct 14 2016 |
11165 |
401.22 |
Oct 07 2016 |
8917 |
401.22 |
Oct 07 2016 |
11170 |
401.22 |
Sep 30 2016 |
8929 |
401.22 |
Sep 30 2016 |
11180 |
401.22 |
Sep 23 2016 |
8928 |
401.22 |
Sep 23 2016 |
11104 |
401.22 |
Sep 16 2016 |
8976 |
401.22 |
Sep 16 2016 |
11130 |
401.22 |
Sep 09 2016 |
9036 |
401.22 |
Sep 09 2016 |
11171 |
401.22 |
Sep 02 2016 |
10335 |
412.35 |
Sep 02 2016 |
12742 |
412.35 |
Aug 26 2016 |
10393 |
412.35 |
Aug 26 2016 |
12500 |
412.35 |
Aug 19 2016 |
10426 |
412.35 |
Aug 19 2016 |
12510 |
412.35 |
Aug 12 2016 |
10554 |
412.35 |
Aug 12 2016 |
13741 |
412.35 |
Aug 05 2016 |
10048 |
407.59 |
Aug 05 2016 |
13212 |
407.59 |
Jul 29 2016 |
10093 |
407.59 |
Jul 29 2016 |
13331 |
407.59 |
Jul 22 2016 |
10285 |
407.59 |
Jul 22 2016 |
13498 |
407.59 |
Jun 22 2016 |
10437 |
406.63 |
Jun 22 2016 |
14319 |
406.63 |
Jun 15 2016 |
10178 |
403.49 |
Jun 15 2016 |
14019 |
403.49 |
Jun 08 2016 |
10256 |
403.49 |
Jun 08 2016 |
14065 |
403.49 |
Jun 01 2016 |
10310 |
403.49 |
Jun 01 2016 |
14310 |
403.49 |
May 25 2016 |
10287 |
403.49 |
May 25 2016 |
14276 |
403.49 |
May 18 2016 |
10379 |
403.49 |
May 18 2016 |
14360 |
403.49 |
May 11 2016 |
10339 |
403.49 |
May 11 2016 |
14321 |
403.49 |
May 04 2016 |
10285 |
403.49 |
May 04 2016 |
14299 |
403.49 |
Apr 27 2016 |
10492 |
403.49 |
Apr 27 2016 |
14544 |
403.49 |
Apr 20 2016 |
10514 |
403.49 |
Apr 20 2016 |
14565 |
403.49 |
Apr 13 2016 |
11164 |
410.27 |
Apr 13 2016 |
15556 |
410.27 |
Apr 06 2016 |
11197 |
410.27 |
Apr 06 2016 |
15689 |
410.27 |
Mar 30 2016 |
11075 |
410.27 |
Mar 30 2016 |
15544 |
410.27 |
Mar 23 2016 |
11110 |
410.27 |
Mar 23 2016 |
15684 |
410.27 |
Mar 16 2016 |
11001 |
410.27 |
Mar 16 2016 |
15619 |
410.27 |
Mar 09 2016 |
10972 |
410.27 |
Mar 09 2016 |
15695 |
410.27 |
Mar 02 2016 |
10949 |
410.27 |
Mar 02 2016 |
15590 |
410.27 |
Feb 24 2016 |
10905 |
410.27 |
Feb 24 2016 |
15562 |
410.27 |
Feb 17 2016 |
10970 |
410.27 |
Feb 17 2016 |
15712 |
410.27 |
Feb 10 2016 |
10993 |
410.27 |
Feb 10 2016 |
15710 |
410.27 |
Feb 03 2016 |
10997 |
410.27 |
Feb 03 2016 |
15738 |
410.27 |
Jan 27 2016 |
10984 |
410.27 |
Jan 27 2016 |
15753 |
410.27 |
Jan 20 2016 |
11018 |
410.27 |
Jan 20 2016 |
15759 |
410.27 |
Jan 13 2016 |
11041 |
410.27 |
Jan 13 2016 |
15787 |
410.27 |
Jan 06 2016 |
11044 |
410.27 |
Jan 06 2016 |
15792 |
410.27 |
Dec 30 2015 |
11041 |
410.27 |
Dec 30 2015 |
15788 |
410.27 |
Dec 23 2015 |
11040 |
410.27 |
Dec 23 2015 |
15789 |
410.27 |
Dec 16 2015 |
11040 |
410.27 |
Dec 16 2015 |
15789 |
410.27 |
Dec 09 2015 |
11049 |
410.27 |
Dec 09 2015 |
15793 |
410.27 |
Dec 02 2015 |
11050 |
410.27 |
Dec 02 2015 |
15794 |
410.27 |
Nov 25 2015 |
11050 |
410.27 |
Nov 25 2015 |
15795 |
410.27 |
Nov 18 2015 |
11050 |
410.27 |
Nov 18 2015 |
15794 |
410.27 |
Nov 11 2015 |
11050 |
410.27 |
Nov 11 2015 |
15788 |
410.27 |
Nov 04 2015 |
11050 |
410.27 |
Nov 04 2015 |
15788 |
410.27 |
Oct 28 2015 |
11035 |
410.27 |
Oct 28 2015 |
15772 |
410.27 |
Oct 21 2015 |
11049 |
410.27 |
Oct 21 2015 |
15754 |
410.27 |
Oct 14 2015 |
11057 |
410.27 |
Oct 14 2015 |
15760 |
410.27 |
Oct 07 2015 |
11038 |
410.27 |
Oct 07 2015 |
15766 |
410.27 |
Sep 30 2015 |
11041 |
410.27 |
Sep 30 2015 |
15785 |
410.27 |
Sep 23 2015 |
11039 |
410.27 |
Sep 23 2015 |
15827 |
410.27 |
Sep 16 2015 |
11035 |
410.27 |
Sep 16 2015 |
15757 |
410.27 |
Sep 09 2015 |
11042 |
410.27 |
Sep 09 2015 |
15715 |
410.27 |
Sep 02 2015 |
11036 |
410.95 |
Sep 02 2015 |
15810 |
410.95 |
Aug 26 2015 |
11205 |
410.95 |
Aug 26 2015 |
15972 |
410.95 |
Aug 19 2015 |
11229 |
410.95 |
Aug 19 2015 |
16161 |
410.95 |
Aug 12 2015 |
10839 |
406.69 |
Aug 12 2015 |
15589 |
406.69 |
Aug 05 2015 |
11646 |
414.41 |
Aug 05 2015 |
16722 |
414.41 |
Jul 29 2015 |
11784 |
414.41 |
Jul 29 2015 |
16915 |
414.41 |
Jul 22 2015 |
11758 |
414.41 |
Jul 22 2015 |
16951 |
414.41 |
Jul 15 2015 |
11881 |
414.41 |
Jul 15 2015 |
17066 |
414.41 |
Jul 08 2015 |
12848 |
423.76 |
Jul 08 2015 |
18588 |
423.76 |
Jul 01 2015 |
12945 |
423.76 |
Jul 01 2015 |
18683 |
423.76 |
Jun 24 2015 |
12985 |
423.76 |
Jun 24 2015 |
18757 |
423.76 |
Jun 17 2015 |
13407 |
427.44 |
Jun 17 2015 |
19431 |
427.44 |
Jun 10 2015 |
13427 |
427.44 |
Jun 10 2015 |
19406 |
427.44 |
Jun 03 2015 |
13438 |
427.44 |
Jun 03 2015 |
19535 |
427.44 |
May 27 2015 |
13411 |
427.44 |
May 27 2015 |
19364 |
427.44 |
May 20 2015 |
13465 |
427.44 |
May 20 2015 |
19426 |
427.44 |
May 13 2015 |
13421 |
427.44 |
May 13 2015 |
19480 |
427.44 |
May 06 2015 |
13473 |
430.72 |
May 06 2015 |
19701 |
430.72 |
Apr 29 2015 |
13620 |
430.72 |
Apr 29 2015 |
19975 |
430.72 |
Apr 22 2015 |
13663 |
430.72 |
Apr 22 2015 |
20064 |
430.72 |
Apr 15 2015 |
13592 |
430.72 |
Apr 15 2015 |
19897 |
430.72 |
Apr 08 2015 |
11024 |
403.69 |
Apr 08 2015 |
15970 |
403.69 |
Apr 01 2015 |
11150 |
403.69 |
Apr 01 2015 |
16266 |
403.69 |
Mar 25 2015 |
11030 |
403.69 |
Mar 25 2015 |
15790 |
403.69 |
Mar 18 2015 |
9964 |
394.32 |
Mar 18 2015 |
14190 |
394.32 |
Mar 11 2015 |
10041 |
394.32 |
Mar 11 2015 |
14635 |
394.32 |
Mar 04 2015 |
10194 |
394.32 |
Mar 04 2015 |
14799 |
394.32 |
Feb 25 2015 |
10158 |
394.32 |
Feb 25 2015 |
14818 |
394.32 |
Feb 18 2015 |
10213 |
394.32 |
Feb 18 2015 |
14888 |
394.32 |
Feb 11 2015 |
10230 |
394.32 |
Feb 11 2015 |
14915 |
394.32 |
Feb 04 2015 |
10230 |
394.32 |
Feb 04 2015 |
14919 |
394.32 |
Jan 28 2015 |
10249 |
394.32 |
Jan 28 2015 |
14926 |
394.32 |
Jan 21 2015 |
10255 |
394.32 |
Jan 21 2015 |
14943 |
394.32 |
Jan 14 2015 |
10263 |
394.32 |
Jan 14 2015 |
14955 |
394.32 |
Jan 07 2015 |
10244 |
394.32 |
Jan 07 2015 |
14932 |
394.32 |
Dec 31 2014 |
10246 |
394.32 |
Dec 31 2014 |
14934 |
394.32 |
Dec 24 2014 |
10246 |
394.32 |
Dec 24 2014 |
14934 |
394.32 |
Dec 17 2014 |
10234 |
394.32 |
Dec 17 2014 |
14928 |
394.32 |
Dec 10 2014 |
10234 |
394.32 |
Dec 10 2014 |
14928 |
394.32 |
Dec 03 2014 |
10234 |
394.32 |
Dec 03 2014 |
14929 |
394.32 |
Nov 26 2014 |
10234 |
394.32 |
Nov 26 2014 |
14929 |
394.32 |
Nov 19 2014 |
10234 |
394.32 |
Nov 19 2014 |
14930 |
394.32 |
Nov 12 2014 |
10234 |
394.32 |
Nov 12 2014 |
14930 |
394.32 |
Nov 05 2014 |
10234 |
394.32 |
Nov 05 2014 |
14929 |
394.32 |
Oct 29 2014 |
10234 |
394.32 |
Oct 29 2014 |
14927 |
394.32 |
Oct 22 2014 |
10206 |
394.32 |
Oct 22 2014 |
14945 |
394.32 |
Oct 15 2014 |
10186 |
394.32 |
Oct 15 2014 |
14904 |
394.32 |
Oct 08 2014 |
10170 |
394.32 |
Oct 08 2014 |
14893 |
394.32 |
Oct 01 2014 |
10184 |
394.32 |
Oct 01 2014 |
14912 |
394.32 |
Sep 24 2014 |
10159 |
394.32 |
Sep 24 2014 |
14895 |
394.32 |
Sep 17 2014 |
10213 |
394.32 |
Sep 17 2014 |
14886 |
394.32 |
Sep 10 2014 |
10126 |
394.32 |
Sep 10 2014 |
14900 |
394.32 |
Sep 03 2014 |
10154 |
394.32 |
Sep 03 2014 |
14953 |
394.32 |
Aug 27 2014 |
10233 |
394.32 |
Aug 27 2014 |
14970 |
394.32 |
Aug 20 2014 |
10205 |
394.32 |
Aug 20 2014 |
14993 |
394.32 |
Aug 13 2014 |
9499 |
386.24 |
Aug 13 2014 |
13941 |
386.24 |
Aug 06 2014 |
9555 |
386.24 |
Aug 06 2014 |
14031 |
386.24 |
Jul 30 2014 |
9567 |
386.24 |
Jul 30 2014 |
14145 |
386.24 |
Jul 23 2014 |
9499 |
386.24 |
Jul 23 2014 |
14104 |
386.24 |
Jul 16 2014 |
9505 |
386.24 |
Jul 16 2014 |
14095 |
386.24 |
Jul 09 2014 |
9564 |
386.24 |
Jul 09 2014 |
14050 |
386.24 |
Jul 02 2014 |
9647 |
386.24 |
Jul 02 2014 |
14184 |
386.24 |
Jun 25 2014 |
9733 |
386.24 |
Jun 25 2014 |
14176 |
386.24 |
Jun 18 2014 |
9815 |
386.24 |
Jun 18 2014 |
14185 |
386.24 |
Jun 11 2014 |
9860 |
386.24 |
Jun 11 2014 |
14334 |
386.24 |
Jun 04 2014 |
10066 |
386.24 |
Jun 04 2014 |
14442 |
386.24 |
May 28 2014 |
10118 |
386.24 |
May 28 2014 |
14466 |
386.24 |
May 21 2014 |
10208 |
386.24 |
May 21 2014 |
14546 |
386.24 |
May 14 2014 |
10292 |
386.24 |
May 14 2014 |
14606 |
386.24 |
May 07 2014 |
4928 |
322.58 |
May 07 2014 |
7047 |
322.58 |
Apr 30 2014 |
5165 |
322.58 |
Apr 30 2014 |
7306 |
322.58 |
Apr 23 2014 |
5203 |
322.58 |
Apr 23 2014 |
7401 |
322.58 |
Apr 16 2014 |
5217 |
322.58 |
Apr 16 2014 |
7375 |
322.58 |
Jul 03 2013 |
19922 |
460.3 |
Jul 03 2013 |
26065 |
460.3 |
Jun 26 2013 |
20212 |
460.3 |
Jun 26 2013 |
26259 |
460.3 |
Jun 19 2013 |
21419 |
469.24 |
Jun 19 2013 |
27614 |
469.24 |
Jun 12 2013 |
21496 |
469.24 |
Jun 12 2013 |
27900 |
469.24 |
Jun 05 2013 |
21172 |
469.24 |
Jun 05 2013 |
27632 |
469.24 |
May 29 2013 |
21216 |
469.24 |
May 29 2013 |
27645 |
469.24 |
May 22 2013 |
21540 |
469.24 |
May 22 2013 |
28141 |
469.24 |
May 15 2013 |
21668 |
469.24 |
May 15 2013 |
28155 |
469.24 |
May 08 2013 |
21561 |
469.24 |
May 08 2013 |
28112 |
469.24 |
May 01 2013 |
21676 |
469.24 |
May 01 2013 |
28326 |
469.24 |
Apr 24 2013 |
21664 |
469.24 |
Apr 24 2013 |
28175 |
469.24 |
Apr 17 2013 |
21631 |
469.24 |
Apr 17 2013 |
28292 |
469.24 |
Apr 10 2013 |
21250 |
469.24 |
Apr 10 2013 |
28080 |
469.24 |
Apr 03 2013 |
21065 |
469.24 |
Apr 03 2013 |
27967 |
469.24 |
Mar 27 2013 |
21106 |
469.24 |
Mar 27 2013 |
28098 |
469.24 |
Mar 20 2013 |
20761 |
469.24 |
Mar 20 2013 |
28017 |
469.24 |
Mar 13 2013 |
27942 |
469.24 |
Oct 19 2012 |
18604 |
469.24 |
Oct 19 2012 |
27051 |
469.24 |
Sep 23 2012 |
18446 |
469.24 |
Sep 23 2012 |
26758 |
469.24 |
Aug 31 2012 |
17930 |
469.24 |
Aug 31 2012 |
26127 |
469.24 |
Aug 24 2012 |
17669 |
469.24 |
Aug 24 2012 |
25855 |
469.24 |
Aug 10 2012 |
17576 |
478.17 |
Aug 10 2012 |
26159 |
478.17 |
Aug 03 2012 |
17252 |
478.17 |
Aug 03 2012 |
25781 |
478.17 |
Jul 27 2012 |
16659 |
478.17 |
Jul 27 2012 |
25250 |
478.17 |
Jul 06 2012 |
15792 |
478.17 |
Jul 06 2012 |
24517 |
478.17 |