| May 17 2019 |
9132 |
439.67 |
| May 17 2019 |
13264 |
439.67 |
| May 10 2019 |
9198 |
439.67 |
| May 10 2019 |
15746 |
505.77 |
| May 10 2019 |
19296 |
483.74 |
| May 03 2019 |
15750 |
505.77 |
| May 03 2019 |
9267 |
439.67 |
| May 03 2019 |
19317 |
483.74 |
| Apr 26 2019 |
15721 |
505.77 |
| Apr 26 2019 |
9370 |
439.67 |
| Apr 26 2019 |
18898 |
483.74 |
| Apr 19 2019 |
15883 |
505.77 |
| Apr 19 2019 |
9281 |
439.67 |
| Apr 19 2019 |
18872 |
483.74 |
| Apr 18 2019 |
9289 |
439.67 |
| Apr 18 2019 |
15901 |
505.77 |
| Apr 12 2019 |
16068 |
505.77 |
| Apr 12 2019 |
9292 |
439.67 |
| Apr 12 2019 |
18948 |
483.74 |
| Apr 05 2019 |
11790 |
463.32 |
| Apr 05 2019 |
8897 |
439.67 |
| Apr 05 2019 |
15202 |
458.59 |
| Mar 29 2019 |
11638 |
463.32 |
| Mar 29 2019 |
8838 |
439.67 |
| Mar 29 2019 |
15074 |
458.59 |
| Mar 22 2019 |
8735 |
439.67 |
| Mar 22 2019 |
11493 |
463.32 |
| Mar 22 2019 |
14888 |
458.59 |
| Mar 15 2019 |
11435 |
463.32 |
| Mar 15 2019 |
8876 |
439.67 |
| Mar 15 2019 |
14896 |
458.59 |
| Mar 08 2019 |
11359 |
463.32 |
| Mar 08 2019 |
8703 |
439.67 |
| Mar 08 2019 |
14700 |
458.59 |
| Mar 01 2019 |
11376 |
463.32 |
| Mar 01 2019 |
8782 |
439.67 |
| Mar 01 2019 |
14770 |
458.59 |
| Feb 22 2019 |
8792 |
439.67 |
| Feb 22 2019 |
11408 |
463.32 |
| Feb 22 2019 |
14831 |
458.59 |
| Feb 15 2019 |
11309 |
463.32 |
| Feb 15 2019 |
8786 |
439.67 |
| Feb 15 2019 |
14690 |
458.59 |
| Feb 08 2019 |
11169 |
463.32 |
| Feb 08 2019 |
8730 |
439.67 |
| Feb 08 2019 |
14542 |
458.59 |
| Feb 01 2019 |
11197 |
463.32 |
| Feb 01 2019 |
8735 |
439.67 |
| Feb 01 2019 |
14546 |
458.59 |
| Jan 25 2019 |
11236 |
463.32 |
| Jan 25 2019 |
8740 |
439.67 |
| Jan 25 2019 |
14603 |
458.59 |
| Jan 18 2019 |
11256 |
463.32 |
| Jan 18 2019 |
8786 |
439.67 |
| Jan 18 2019 |
14636 |
458.59 |
| Jan 11 2019 |
11251 |
463.32 |
| Jan 11 2019 |
8786 |
439.67 |
| Jan 11 2019 |
14623 |
458.59 |
| Jan 04 2019 |
8787 |
439.67 |
| Jan 04 2019 |
11261 |
463.32 |
| Jan 04 2019 |
14628 |
458.59 |
| Dec 28 2018 |
11261 |
463.32 |
| Dec 28 2018 |
8787 |
439.67 |
| Dec 28 2018 |
14628 |
458.59 |
| Dec 21 2018 |
11261 |
463.32 |
| Dec 21 2018 |
8787 |
439.67 |
| Dec 21 2018 |
14628 |
458.59 |
| Dec 14 2018 |
8787 |
439.67 |
| Dec 14 2018 |
11261 |
463.32 |
| Dec 14 2018 |
14628 |
458.59 |
| Dec 07 2018 |
11252 |
463.32 |
| Dec 07 2018 |
8787 |
439.67 |
| Dec 07 2018 |
14623 |
458.59 |
| Nov 30 2018 |
8787 |
439.67 |
| Nov 30 2018 |
11252 |
463.32 |
| Nov 30 2018 |
14623 |
458.59 |
| Nov 23 2018 |
8787 |
439.67 |
| Nov 23 2018 |
11252 |
463.32 |
| Nov 23 2018 |
14623 |
458.59 |
| Nov 16 2018 |
11252 |
463.32 |
| Nov 16 2018 |
8787 |
439.67 |
| Nov 16 2018 |
14623 |
458.59 |
| Nov 09 2018 |
11252 |
463.32 |
| Nov 09 2018 |
8788 |
439.67 |
| Nov 09 2018 |
14624 |
458.59 |
| Nov 02 2018 |
11252 |
463.32 |
| Nov 02 2018 |
8788 |
439.67 |
| Nov 02 2018 |
14593 |
458.59 |
| Oct 26 2018 |
8787 |
439.67 |
| Oct 26 2018 |
11252 |
463.32 |
| Oct 26 2018 |
14590 |
458.59 |
| Oct 19 2018 |
11252 |
463.32 |
| Oct 19 2018 |
8813 |
439.67 |
| Oct 19 2018 |
14603 |
458.59 |
| Oct 12 2018 |
11221 |
463.32 |
| Oct 12 2018 |
8771 |
439.67 |
| Oct 12 2018 |
14550 |
458.59 |
| Oct 05 2018 |
8780 |
439.67 |
| Oct 05 2018 |
11198 |
463.32 |
| Oct 05 2018 |
14671 |
458.59 |
| Sep 28 2018 |
11214 |
463.32 |
| Sep 28 2018 |
8581 |
439.67 |
| Sep 28 2018 |
14322 |
458.59 |
| Sep 21 2018 |
11193 |
463.32 |
| Sep 21 2018 |
8551 |
439.67 |
| Sep 21 2018 |
14298 |
458.59 |
| Sep 14 2018 |
11250 |
463.32 |
| Sep 14 2018 |
8583 |
439.67 |
| Sep 14 2018 |
14338 |
458.59 |
| Sep 07 2018 |
8730 |
439.67 |
| Sep 07 2018 |
11357 |
463.32 |
| Sep 07 2018 |
14605 |
458.59 |
| Aug 31 2018 |
8754 |
439.67 |
| Aug 31 2018 |
11445 |
463.32 |
| Aug 31 2018 |
14698 |
458.59 |
| Aug 24 2018 |
8784 |
439.67 |
| Aug 24 2018 |
11374 |
463.32 |
| Aug 24 2018 |
14712 |
458.59 |
| Aug 17 2018 |
10119 |
448.04 |
| Aug 17 2018 |
8780 |
439.67 |
| Aug 17 2018 |
10377 |
423.59 |
| Aug 10 2018 |
10128 |
448.04 |
| Aug 10 2018 |
8821 |
439.67 |
| Aug 10 2018 |
10485 |
423.59 |
| Aug 03 2018 |
7098 |
415.32 |
| Aug 03 2018 |
8961 |
439.67 |
| Aug 03 2018 |
9314 |
413.33 |
| Jul 27 2018 |
6963 |
413.63 |
| Jul 27 2018 |
11493 |
464.52 |
| Jul 27 2018 |
9341 |
413.33 |
| Jul 20 2018 |
7079 |
413.63 |
| Jul 20 2018 |
11460 |
464.52 |
| Jul 20 2018 |
9512 |
413.33 |
| Jul 13 2018 |
11643 |
464.52 |
| Jul 13 2018 |
6930 |
413.63 |
| Jul 13 2018 |
9414 |
413.33 |
| Jul 06 2018 |
5894 |
403.44 |
| Jul 06 2018 |
11478 |
464.52 |
| Jul 06 2018 |
9160 |
413.33 |
| Jun 29 2018 |
11491 |
464.52 |
| Jun 29 2018 |
5915 |
403.44 |
| Jun 29 2018 |
9168 |
413.33 |
| Jun 22 2018 |
5539 |
397.28 |
| Jun 22 2018 |
11708 |
464.52 |
| Jun 22 2018 |
9404 |
413.33 |
| Jun 15 2018 |
11796 |
464.52 |
| Jun 15 2018 |
5588 |
397.28 |
| Jun 15 2018 |
9433 |
413.33 |
| Jun 08 2018 |
5705 |
397.28 |
| Jun 08 2018 |
11855 |
464.52 |
| Jun 08 2018 |
9574 |
413.33 |
| Jun 01 2018 |
12236 |
464.52 |
| Jun 01 2018 |
5743 |
397.28 |
| Jun 01 2018 |
9849 |
413.33 |
| May 25 2018 |
5836 |
397.28 |
| May 25 2018 |
12258 |
464.52 |
| May 25 2018 |
9968 |
413.33 |
| May 18 2018 |
14991 |
493.72 |
| May 18 2018 |
5833 |
397.28 |
| May 18 2018 |
7986 |
397.28 |
| May 11 2018 |
5803 |
397.47 |
| May 11 2018 |
15041 |
493.72 |
| May 11 2018 |
8050 |
397.47 |
| May 04 2018 |
5956 |
397.47 |
| May 04 2018 |
15306 |
493.72 |
| May 04 2018 |
8202 |
397.47 |
| Apr 27 2018 |
5977 |
397.47 |
| Apr 27 2018 |
15194 |
493.72 |
| Apr 27 2018 |
8221 |
397.47 |
| Apr 20 2018 |
6039 |
397.47 |
| Apr 20 2018 |
15200 |
493.72 |
| Apr 20 2018 |
8237 |
397.47 |
| Apr 13 2018 |
6173 |
398.93 |
| Apr 13 2018 |
15020 |
493.72 |
| Apr 13 2018 |
8429 |
398.93 |
| Apr 06 2018 |
6168 |
398.93 |
| Apr 06 2018 |
15349 |
493.72 |
| Apr 06 2018 |
8491 |
398.93 |
| Mar 30 2018 |
6225 |
398.93 |
| Mar 30 2018 |
15683 |
493.72 |
| Mar 30 2018 |
8626 |
398.93 |
| Mar 23 2018 |
15880 |
493.72 |
| Mar 23 2018 |
6249 |
398.93 |
| Mar 23 2018 |
8731 |
398.93 |
| Mar 16 2018 |
15735 |
493.72 |
| Mar 16 2018 |
6255 |
398.93 |
| Mar 16 2018 |
8712 |
398.93 |
| Mar 09 2018 |
6188 |
398.93 |
| Mar 09 2018 |
15658 |
493.72 |
| Mar 09 2018 |
8698 |
398.93 |
| Mar 02 2018 |
6234 |
398.93 |
| Mar 02 2018 |
15756 |
493.72 |
| Mar 02 2018 |
8879 |
398.93 |
| Feb 23 2018 |
15924 |
493.72 |
| Feb 23 2018 |
6293 |
398.93 |
| Feb 23 2018 |
8957 |
398.93 |
| Feb 16 2018 |
6298 |
398.93 |
| Feb 16 2018 |
15951 |
493.72 |
| Feb 16 2018 |
8976 |
398.93 |
| Feb 09 2018 |
6320 |
398.93 |
| Feb 09 2018 |
15750 |
493.72 |
| Feb 09 2018 |
8943 |
398.93 |
| Feb 02 2018 |
6310 |
398.93 |
| Feb 02 2018 |
15684 |
493.72 |
| Feb 02 2018 |
8925 |
398.93 |
| Jan 26 2018 |
6332 |
398.93 |
| Jan 26 2018 |
15755 |
493.72 |
| Jan 26 2018 |
8943 |
398.93 |
| Jan 19 2018 |
6332 |
398.93 |
| Jan 19 2018 |
15753 |
493.72 |
| Jan 19 2018 |
8947 |
398.93 |
| Jan 12 2018 |
6333 |
398.93 |
| Jan 12 2018 |
15787 |
493.72 |
| Jan 12 2018 |
8949 |
398.93 |
| Jan 05 2018 |
15787 |
493.72 |
| Jan 05 2018 |
6345 |
398.93 |
| Jan 05 2018 |
8960 |
398.93 |
| Dec 29 2017 |
6345 |
398.93 |
| Dec 29 2017 |
15787 |
493.72 |
| Dec 29 2017 |
8961 |
398.93 |
| Dec 22 2017 |
6346 |
398.93 |
| Dec 22 2017 |
15787 |
493.72 |
| Dec 22 2017 |
8962 |
398.93 |
| Dec 15 2017 |
15787 |
493.72 |
| Dec 15 2017 |
6346 |
398.93 |
| Dec 15 2017 |
8959 |
398.93 |
| Dec 08 2017 |
15787 |
493.72 |
| Dec 08 2017 |
6346 |
398.93 |
| Dec 08 2017 |
8959 |
398.93 |
| Dec 01 2017 |
6346 |
398.93 |
| Dec 01 2017 |
15787 |
493.72 |
| Dec 01 2017 |
8959 |
398.93 |
| Nov 24 2017 |
15787 |
493.72 |
| Nov 24 2017 |
6346 |
398.93 |
| Nov 24 2017 |
8959 |
398.93 |
| Nov 17 2017 |
15788 |
493.72 |
| Nov 17 2017 |
6346 |
398.93 |
| Nov 17 2017 |
8959 |
398.93 |
| Nov 10 2017 |
6346 |
398.93 |
| Nov 10 2017 |
15813 |
493.72 |
| Nov 10 2017 |
8965 |
398.93 |
| Nov 03 2017 |
6347 |
398.93 |
| Nov 03 2017 |
15813 |
493.72 |
| Nov 03 2017 |
8965 |
398.93 |
| Oct 27 2017 |
15835 |
493.72 |
| Oct 27 2017 |
6347 |
398.93 |
| Oct 27 2017 |
9008 |
398.93 |
| Oct 20 2017 |
6366 |
398.93 |
| Oct 20 2017 |
15749 |
493.72 |
| Oct 20 2017 |
8984 |
398.93 |
| Oct 13 2017 |
6366 |
398.93 |
| Oct 13 2017 |
15799 |
493.72 |
| Oct 13 2017 |
9000 |
398.93 |
| Oct 06 2017 |
6364 |
398.93 |
| Oct 06 2017 |
15802 |
493.72 |
| Oct 06 2017 |
8996 |
398.93 |
| Sep 29 2017 |
15800 |
493.72 |
| Sep 29 2017 |
6366 |
398.93 |
| Sep 29 2017 |
8931 |
398.93 |
| Sep 22 2017 |
6366 |
398.93 |
| Sep 22 2017 |
16014 |
493.72 |
| Sep 22 2017 |
9011 |
398.93 |
| Sep 15 2017 |
6420 |
398.93 |
| Sep 15 2017 |
15996 |
493.72 |
| Sep 15 2017 |
9084 |
398.93 |
| Sep 08 2017 |
15913 |
493.72 |
| Sep 08 2017 |
6436 |
398.93 |
| Sep 08 2017 |
9184 |
398.93 |
| Sep 01 2017 |
6518 |
398.93 |
| Sep 01 2017 |
15952 |
493.72 |
| Sep 01 2017 |
9182 |
398.93 |
| Aug 25 2017 |
6862 |
402.53 |
| Aug 25 2017 |
16290 |
493.72 |
| Aug 25 2017 |
10725 |
408.07 |
| Aug 18 2017 |
6911 |
402.53 |
| Aug 18 2017 |
16343 |
493.72 |
| Aug 18 2017 |
10799 |
408.07 |
| Aug 11 2017 |
6881 |
402.53 |
| Aug 11 2017 |
16407 |
493.72 |
| Aug 11 2017 |
10849 |
408.07 |
| Aug 04 2017 |
6675 |
399.51 |
| Aug 04 2017 |
16496 |
493.72 |
| Aug 04 2017 |
11175 |
409.39 |
| Jul 28 2017 |
6724 |
399.51 |
| Jul 28 2017 |
17021 |
498.09 |
| Jul 28 2017 |
11251 |
409.39 |
| Jul 21 2017 |
17029 |
498.09 |
| Jul 21 2017 |
7603 |
407.61 |
| Jul 21 2017 |
11121 |
407.61 |
| Jul 14 2017 |
7670 |
407.61 |
| Jul 14 2017 |
13543 |
459.92 |
| Jul 14 2017 |
11189 |
407.61 |
| Jul 07 2017 |
7722 |
407.61 |
| Jul 07 2017 |
13624 |
460.24 |
| Jul 07 2017 |
11212 |
407.61 |
| Jun 30 2017 |
13651 |
460.24 |
| Jun 30 2017 |
7783 |
407.61 |
| Jun 30 2017 |
11269 |
407.61 |
| Jun 23 2017 |
13824 |
460.24 |
| Jun 23 2017 |
11034 |
429.73 |
| Jun 23 2017 |
13653 |
424.09 |
| Jun 16 2017 |
10358 |
422.6 |
| Jun 16 2017 |
13864 |
460.24 |
| Jun 16 2017 |
12709 |
417.63 |
| Jun 09 2017 |
13737 |
460.24 |
| Jun 09 2017 |
10431 |
422.6 |
| Jun 09 2017 |
12614 |
417.63 |
| Jun 02 2017 |
14063 |
460.24 |
| Jun 02 2017 |
10455 |
422.6 |
| Jun 02 2017 |
12819 |
417.63 |
| May 26 2017 |
10569 |
422.6 |
| May 26 2017 |
10042 |
422.4 |
| May 26 2017 |
12861 |
417.63 |
| May 19 2017 |
10598 |
422.6 |
| May 19 2017 |
7779 |
399.39 |
| May 19 2017 |
11829 |
409.1 |
| May 12 2017 |
7824 |
399.39 |
| May 12 2017 |
10170 |
416.71 |
| May 12 2017 |
11924 |
409.1 |
| May 05 2017 |
10188 |
416.71 |
| May 05 2017 |
7863 |
399.39 |
| May 05 2017 |
11947 |
409.1 |
| Apr 28 2017 |
10051 |
417.28 |
| Apr 28 2017 |
7862 |
399.39 |
| Apr 28 2017 |
11766 |
408.76 |
| Apr 21 2017 |
10224 |
417.28 |
| Apr 21 2017 |
7981 |
399.39 |
| Apr 21 2017 |
11916 |
408.76 |
| Apr 14 2017 |
8061 |
399.39 |
| Apr 14 2017 |
10296 |
417.28 |
| Apr 14 2017 |
11958 |
408.76 |
| Apr 07 2017 |
8805 |
401.79 |
| Apr 07 2017 |
7988 |
399.39 |
| Apr 07 2017 |
10487 |
398.93 |
| Mar 31 2017 |
9045 |
401.79 |
| Mar 31 2017 |
8031 |
399.39 |
| Mar 31 2017 |
10675 |
398.93 |
| Mar 24 2017 |
7902 |
399.39 |
| Mar 24 2017 |
8962 |
401.79 |
| Mar 24 2017 |
10576 |
398.93 |
| Mar 17 2017 |
9033 |
401.79 |
| Mar 17 2017 |
7997 |
399.39 |
| Mar 17 2017 |
10653 |
398.93 |
| Mar 10 2017 |
9169 |
401.79 |
| Mar 10 2017 |
8028 |
399.39 |
| Mar 10 2017 |
10749 |
398.93 |
| Mar 03 2017 |
9129 |
401.79 |
| Mar 03 2017 |
8002 |
399.39 |
| Mar 03 2017 |
10721 |
398.93 |
| Feb 24 2017 |
9089 |
401.79 |
| Feb 24 2017 |
8077 |
399.39 |
| Feb 24 2017 |
10753 |
398.93 |
| Feb 17 2017 |
8926 |
401.79 |
| Feb 17 2017 |
8106 |
399.39 |
| Feb 17 2017 |
10798 |
398.93 |
| Feb 10 2017 |
8956 |
401.79 |
| Feb 10 2017 |
8214 |
399.39 |
| Feb 10 2017 |
10863 |
398.93 |
| Feb 03 2017 |
8190 |
399.39 |
| Feb 03 2017 |
8975 |
401.79 |
| Feb 03 2017 |
10842 |
398.93 |
| Jan 27 2017 |
8988 |
401.79 |
| Jan 27 2017 |
8169 |
399.39 |
| Jan 27 2017 |
10849 |
398.93 |
| Jan 20 2017 |
8989 |
401.79 |
| Jan 20 2017 |
8155 |
399.39 |
| Jan 20 2017 |
10829 |
398.93 |
| Jan 13 2017 |
8159 |
399.39 |
| Jan 13 2017 |
8993 |
401.79 |
| Jan 13 2017 |
10831 |
398.93 |
| Jan 06 2017 |
8159 |
399.39 |
| Jan 06 2017 |
8979 |
401.79 |
| Jan 06 2017 |
10814 |
398.93 |
| Dec 30 2016 |
8981 |
401.79 |
| Dec 30 2016 |
8159 |
399.39 |
| Dec 30 2016 |
10816 |
398.93 |
| Dec 23 2016 |
8159 |
399.39 |
| Dec 23 2016 |
8981 |
401.79 |
| Dec 23 2016 |
10816 |
398.93 |
| Dec 16 2016 |
8159 |
399.39 |
| Dec 16 2016 |
8978 |
401.79 |
| Dec 16 2016 |
10815 |
398.93 |
| Dec 09 2016 |
8979 |
401.79 |
| Dec 09 2016 |
8157 |
399.39 |
| Dec 09 2016 |
10819 |
398.93 |
| Dec 02 2016 |
8979 |
401.79 |
| Dec 02 2016 |
8157 |
399.39 |
| Dec 02 2016 |
10820 |
398.93 |
| Nov 25 2016 |
8157 |
399.39 |
| Nov 25 2016 |
8976 |
401.79 |
| Nov 25 2016 |
10819 |
398.93 |
| Nov 18 2016 |
8976 |
401.79 |
| Nov 18 2016 |
8157 |
399.39 |
| Nov 18 2016 |
10819 |
398.93 |
| Nov 11 2016 |
8976 |
401.79 |
| Nov 11 2016 |
8148 |
399.39 |
| Nov 11 2016 |
10812 |
398.93 |
| Nov 04 2016 |
8976 |
401.79 |
| Nov 04 2016 |
8148 |
399.39 |
| Nov 04 2016 |
10812 |
398.93 |
| Oct 28 2016 |
8162 |
399.39 |
| Oct 28 2016 |
8976 |
401.79 |
| Oct 28 2016 |
10828 |
398.93 |
| Oct 21 2016 |
8970 |
401.79 |
| Oct 21 2016 |
8168 |
399.39 |
| Oct 21 2016 |
10833 |
398.93 |
| Oct 14 2016 |
8985 |
401.79 |
| Oct 14 2016 |
8174 |
399.39 |
| Oct 14 2016 |
10879 |
398.93 |
| Oct 07 2016 |
8173 |
399.39 |
| Oct 07 2016 |
8992 |
401.79 |
| Oct 07 2016 |
10880 |
398.93 |
| Sep 30 2016 |
9004 |
401.79 |
| Sep 30 2016 |
8182 |
399.39 |
| Sep 30 2016 |
10889 |
398.93 |
| Sep 23 2016 |
9003 |
401.79 |
| Sep 23 2016 |
8101 |
399.39 |
| Sep 23 2016 |
10818 |
398.93 |
| Sep 16 2016 |
9051 |
401.79 |
| Sep 16 2016 |
8071 |
399.39 |
| Sep 16 2016 |
10842 |
398.93 |
| Sep 09 2016 |
9114 |
401.79 |
| Sep 09 2016 |
8165 |
399.39 |
| Sep 09 2016 |
10877 |
398.93 |
| Sep 02 2016 |
9245 |
401.79 |
| Sep 02 2016 |
8196 |
399.39 |
| Sep 02 2016 |
11000 |
398.93 |
| Aug 26 2016 |
9299 |
401.79 |
| Aug 26 2016 |
7905 |
399.39 |
| Aug 26 2016 |
10741 |
398.93 |
| Aug 19 2016 |
7917 |
399.39 |
| Aug 19 2016 |
9328 |
401.79 |
| Aug 19 2016 |
10757 |
398.93 |
| Aug 12 2016 |
8858 |
396.09 |
| Aug 12 2016 |
7914 |
399.39 |
| Aug 12 2016 |
11898 |
398.93 |
| Aug 05 2016 |
8885 |
396.09 |
| Aug 05 2016 |
7966 |
399.39 |
| Aug 05 2016 |
11987 |
398.93 |
| Jul 29 2016 |
7834 |
399.39 |
| Jul 29 2016 |
8934 |
396.09 |
| Jul 29 2016 |
12089 |
398.93 |
| Jul 22 2016 |
7943 |
399.39 |
| Jul 22 2016 |
9094 |
396.09 |
| Jul 22 2016 |
12249 |
398.93 |
| Jun 22 2016 |
7816 |
396.1 |
| Jun 22 2016 |
7716 |
380.19 |
| Jun 22 2016 |
11000 |
382.82 |
| Jun 15 2016 |
7917 |
396.1 |
| Jun 15 2016 |
7758 |
380.19 |
| Jun 15 2016 |
11094 |
382.82 |
| Jun 08 2016 |
7838 |
380.19 |
| Jun 08 2016 |
7901 |
396.1 |
| Jun 08 2016 |
11130 |
382.82 |
| Jun 01 2016 |
10303 |
483.58 |
| Jun 01 2016 |
7882 |
380.19 |
| Jun 01 2016 |
9636 |
411.32 |
| Jun 01 2016 |
10874 |
379.35 |
| May 25 2016 |
7914 |
380.19 |
| May 25 2016 |
10203 |
483.58 |
| May 25 2016 |
9655 |
411.32 |
| May 25 2016 |
10888 |
379.35 |
| May 18 2016 |
10276 |
483.58 |
| May 18 2016 |
7984 |
380.19 |
| May 18 2016 |
13657 |
447.72 |
| May 18 2016 |
11069 |
380.19 |
| May 11 2016 |
13708 |
447.72 |
| May 11 2016 |
7959 |
380.19 |
| May 11 2016 |
10175 |
483.58 |
| May 11 2016 |
11053 |
380.19 |
| May 04 2016 |
10160 |
483.58 |
| May 04 2016 |
7950 |
380.9 |
| May 04 2016 |
13631 |
447.72 |
| May 04 2016 |
11004 |
380.1 |
| Apr 27 2016 |
8900 |
388.18 |
| Apr 27 2016 |
10404 |
483.58 |
| Apr 27 2016 |
13884 |
447.72 |
| Apr 27 2016 |
11682 |
383.63 |
| Apr 20 2016 |
13826 |
447.72 |
| Apr 20 2016 |
10449 |
483.58 |
| Apr 20 2016 |
8952 |
388.18 |
| Apr 20 2016 |
11742 |
383.63 |
| Apr 13 2016 |
8894 |
388.18 |
| Apr 13 2016 |
10487 |
483.58 |
| Apr 13 2016 |
13530 |
442.34 |
| Apr 13 2016 |
11714 |
383.63 |
| Apr 06 2016 |
13871 |
442.34 |
| Apr 06 2016 |
8879 |
388.18 |
| Apr 06 2016 |
10658 |
483.58 |
| Apr 06 2016 |
11798 |
383.63 |
| Mar 30 2016 |
13706 |
442.34 |
| Mar 30 2016 |
8799 |
388.18 |
| Mar 30 2016 |
10342 |
483.58 |
| Mar 30 2016 |
11687 |
383.63 |
| Mar 23 2016 |
10708 |
483.58 |
| Mar 23 2016 |
8814 |
388.18 |
| Mar 23 2016 |
13971 |
442.34 |
| Mar 23 2016 |
11812 |
383.63 |
| Mar 16 2016 |
10660 |
483.58 |
| Mar 16 2016 |
8700 |
388.18 |
| Mar 16 2016 |
14068 |
442.34 |
| Mar 16 2016 |
11741 |
383.63 |
| Mar 09 2016 |
10747 |
483.58 |
| Mar 09 2016 |
8676 |
388.18 |
| Mar 09 2016 |
14155 |
442.34 |
| Mar 09 2016 |
11799 |
383.63 |
| Mar 02 2016 |
13987 |
442.34 |
| Mar 02 2016 |
10764 |
483.58 |
| Mar 02 2016 |
8652 |
388.18 |
| Mar 02 2016 |
11752 |
383.63 |
| Feb 24 2016 |
10705 |
483.58 |
| Feb 24 2016 |
8612 |
388.18 |
| Feb 24 2016 |
13994 |
442.34 |
| Feb 24 2016 |
11735 |
383.63 |
| Feb 17 2016 |
8654 |
388.18 |
| Feb 17 2016 |
10831 |
483.58 |
| Feb 17 2016 |
14162 |
442.34 |
| Feb 17 2016 |
11853 |
383.63 |
| Feb 10 2016 |
14102 |
442.34 |
| Feb 10 2016 |
10903 |
483.58 |
| Feb 10 2016 |
8687 |
388.18 |
| Feb 10 2016 |
11870 |
383.63 |
| Feb 03 2016 |
8702 |
388.18 |
| Feb 03 2016 |
10914 |
483.58 |
| Feb 03 2016 |
14088 |
442.34 |
| Feb 03 2016 |
11885 |
383.63 |
| Jan 27 2016 |
8697 |
388.18 |
| Jan 27 2016 |
10914 |
483.58 |
| Jan 27 2016 |
14133 |
442.34 |
| Jan 27 2016 |
11886 |
383.63 |
| Jan 20 2016 |
8717 |
388.18 |
| Jan 20 2016 |
10932 |
483.58 |
| Jan 20 2016 |
14140 |
442.34 |
| Jan 20 2016 |
11896 |
383.63 |
| Jan 13 2016 |
14155 |
442.34 |
| Jan 13 2016 |
8724 |
388.18 |
| Jan 13 2016 |
10932 |
483.58 |
| Jan 13 2016 |
11907 |
383.63 |
| Jan 06 2016 |
10932 |
483.58 |
| Jan 06 2016 |
8732 |
388.18 |
| Jan 06 2016 |
14155 |
442.34 |
| Jan 06 2016 |
11913 |
383.63 |
| Dec 30 2015 |
8732 |
388.18 |
| Dec 30 2015 |
10941 |
483.58 |
| Dec 30 2015 |
14155 |
442.34 |
| Dec 30 2015 |
11913 |
383.63 |
| Dec 23 2015 |
8732 |
388.18 |
| Dec 23 2015 |
10941 |
483.58 |
| Dec 23 2015 |
14153 |
442.34 |
| Dec 23 2015 |
11914 |
383.63 |
| Dec 16 2015 |
10941 |
483.58 |
| Dec 16 2015 |
8732 |
388.18 |
| Dec 16 2015 |
14153 |
442.34 |
| Dec 16 2015 |
11914 |
383.63 |
| Dec 09 2015 |
10941 |
483.58 |
| Dec 09 2015 |
8740 |
388.18 |
| Dec 09 2015 |
14152 |
442.34 |
| Dec 09 2015 |
11918 |
383.63 |
| Dec 02 2015 |
8741 |
388.18 |
| Dec 02 2015 |
10941 |
483.58 |
| Dec 02 2015 |
14153 |
442.34 |
| Dec 02 2015 |
11919 |
383.63 |
| Nov 25 2015 |
14153 |
442.34 |
| Nov 25 2015 |
8741 |
388.18 |
| Nov 25 2015 |
10941 |
483.58 |
| Nov 25 2015 |
11920 |
383.63 |
| Nov 18 2015 |
10941 |
483.58 |
| Nov 18 2015 |
8741 |
388.18 |
| Nov 18 2015 |
14152 |
442.34 |
| Nov 18 2015 |
11920 |
383.63 |
| Nov 11 2015 |
10941 |
483.58 |
| Nov 11 2015 |
8741 |
388.18 |
| Nov 11 2015 |
14130 |
442.34 |
| Nov 11 2015 |
11922 |
383.63 |
| Nov 04 2015 |
14130 |
442.34 |
| Nov 04 2015 |
10941 |
483.58 |
| Nov 04 2015 |
8741 |
388.18 |
| Nov 04 2015 |
11922 |
383.63 |
| Oct 28 2015 |
8732 |
388.18 |
| Oct 28 2015 |
10925 |
483.58 |
| Oct 28 2015 |
14132 |
442.34 |
| Oct 28 2015 |
11909 |
383.63 |
| Oct 21 2015 |
14085 |
442.34 |
| Oct 21 2015 |
10894 |
483.58 |
| Oct 21 2015 |
8745 |
388.18 |
| Oct 21 2015 |
11901 |
383.63 |
| Oct 14 2015 |
14078 |
442.34 |
| Oct 14 2015 |
8757 |
388.18 |
| Oct 14 2015 |
10894 |
483.58 |
| Oct 14 2015 |
11904 |
383.63 |
| Oct 07 2015 |
8746 |
388.18 |
| Oct 07 2015 |
10902 |
483.58 |
| Oct 07 2015 |
14104 |
442.34 |
| Oct 07 2015 |
11905 |
383.63 |
| Sep 30 2015 |
8749 |
388.18 |
| Sep 30 2015 |
10921 |
483.58 |
| Sep 30 2015 |
14116 |
442.34 |
| Sep 30 2015 |
11916 |
383.63 |
| Sep 23 2015 |
10819 |
483.58 |
| Sep 23 2015 |
8756 |
388.18 |
| Sep 23 2015 |
14191 |
442.34 |
| Sep 23 2015 |
11961 |
383.63 |
| Sep 16 2015 |
14063 |
442.34 |
| Sep 16 2015 |
8755 |
388.18 |
| Sep 16 2015 |
10772 |
483.58 |
| Sep 16 2015 |
11929 |
383.63 |
| Sep 09 2015 |
10684 |
483.58 |
| Sep 09 2015 |
8773 |
388.18 |
| Sep 09 2015 |
14023 |
442.34 |
| Sep 09 2015 |
11920 |
383.63 |
| Sep 02 2015 |
10559 |
483.58 |
| Sep 02 2015 |
8711 |
388.18 |
| Sep 02 2015 |
14106 |
442.34 |
| Sep 02 2015 |
11897 |
383.63 |
| Aug 26 2015 |
14246 |
442.34 |
| Aug 26 2015 |
8889 |
388.18 |
| Aug 26 2015 |
10789 |
483.58 |
| Aug 26 2015 |
12025 |
383.63 |
| Aug 19 2015 |
8881 |
388.18 |
| Aug 19 2015 |
10695 |
483.58 |
| Aug 19 2015 |
14473 |
442.34 |
| Aug 19 2015 |
12181 |
383.63 |
| Aug 12 2015 |
9445 |
392.98 |
| Aug 12 2015 |
10791 |
483.58 |
| Aug 12 2015 |
14455 |
442.34 |
| Aug 12 2015 |
12763 |
387.38 |
| Aug 05 2015 |
9431 |
392.98 |
| Aug 05 2015 |
10732 |
483.58 |
| Aug 05 2015 |
16155 |
456.52 |
| Aug 05 2015 |
13602 |
392.98 |
| Jul 29 2015 |
16161 |
456.52 |
| Jul 29 2015 |
9538 |
392.98 |
| Jul 29 2015 |
10622 |
483.58 |
| Jul 29 2015 |
13805 |
392.98 |
| Jul 22 2015 |
9920 |
397.11 |
| Jul 22 2015 |
10713 |
483.58 |
| Jul 22 2015 |
15909 |
454.15 |
| Jul 22 2015 |
18664 |
425.92 |
| Jul 15 2015 |
9518 |
392.13 |
| Jul 15 2015 |
10896 |
483.58 |
| Jul 15 2015 |
16208 |
454.15 |
| Jul 15 2015 |
18400 |
423.43 |
| Jul 08 2015 |
10960 |
483.58 |
| Jul 08 2015 |
9564 |
392.13 |
| Jul 08 2015 |
16312 |
454.15 |
| Jul 08 2015 |
15577 |
403.93 |
| Jul 01 2015 |
9630 |
392.13 |
| Jul 01 2015 |
11087 |
483.58 |
| Jul 01 2015 |
16408 |
454.15 |
| Jul 01 2015 |
15663 |
403.93 |
| Jun 24 2015 |
11052 |
483.58 |
| Jun 24 2015 |
9687 |
392.13 |
| Jun 24 2015 |
16447 |
454.15 |
| Jun 24 2015 |
15727 |
403.93 |
| Jun 17 2015 |
10928 |
483.58 |
| Jun 17 2015 |
9803 |
392.67 |
| Jun 17 2015 |
16362 |
454.15 |
| Jun 17 2015 |
15680 |
402.92 |
| Jun 10 2015 |
16506 |
454.15 |
| Jun 10 2015 |
11041 |
483.58 |
| Jun 10 2015 |
9848 |
392.67 |
| Jun 10 2015 |
14189 |
392.67 |
| Jun 03 2015 |
11956 |
412.86 |
| Jun 03 2015 |
11602 |
499.93 |
| Jun 03 2015 |
18123 |
466.6 |
| Jun 03 2015 |
16325 |
406.03 |
| May 27 2015 |
11366 |
499.93 |
| May 27 2015 |
11924 |
412.86 |
| May 27 2015 |
17948 |
466.6 |
| May 27 2015 |
16181 |
406.03 |
| May 20 2015 |
18007 |
466.6 |
| May 20 2015 |
11348 |
499.93 |
| May 20 2015 |
11977 |
412.86 |
| May 20 2015 |
16236 |
406.03 |
| May 13 2015 |
13267 |
425.71 |
| May 13 2015 |
11344 |
499.93 |
| May 13 2015 |
18223 |
466.6 |
| May 13 2015 |
17778 |
416.03 |
| May 06 2015 |
10736 |
499.93 |
| May 06 2015 |
18037 |
466.6 |
| May 06 2015 |
12950 |
425.71 |
| May 06 2015 |
17421 |
416.03 |
| Apr 29 2015 |
13089 |
425.71 |
| Apr 29 2015 |
11081 |
499.93 |
| Apr 29 2015 |
18253 |
466.6 |
| Apr 29 2015 |
17687 |
416.03 |
| Apr 22 2015 |
20723 |
489.49 |
| Apr 22 2015 |
14101 |
435.4 |
| Apr 22 2015 |
11295 |
499.93 |
| Apr 22 2015 |
19370 |
426.51 |
| Apr 15 2015 |
11141 |
499.93 |
| Apr 15 2015 |
14029 |
435.4 |
| Apr 15 2015 |
20350 |
489.49 |
| Apr 15 2015 |
19250 |
426.51 |
| Apr 08 2015 |
20444 |
489.49 |
| Apr 08 2015 |
14603 |
439.57 |
| Apr 08 2015 |
11179 |
499.93 |
| Apr 08 2015 |
21422 |
440.36 |
| Apr 01 2015 |
11161 |
499.93 |
| Apr 01 2015 |
14740 |
439.57 |
| Apr 01 2015 |
20596 |
489.49 |
| Apr 01 2015 |
21806 |
440.36 |
| Mar 25 2015 |
14572 |
439.57 |
| Mar 25 2015 |
19991 |
489.49 |
| Mar 25 2015 |
11000 |
499.93 |
| Mar 25 2015 |
21158 |
440.36 |
| Mar 18 2015 |
14336 |
439.57 |
| Mar 18 2015 |
10365 |
499.93 |
| Mar 18 2015 |
19163 |
489.49 |
| Mar 18 2015 |
20590 |
440.36 |
| Mar 11 2015 |
19596 |
489.49 |
| Mar 11 2015 |
14467 |
439.57 |
| Mar 11 2015 |
10826 |
499.93 |
| Mar 11 2015 |
21165 |
440.36 |
| Mar 04 2015 |
11026 |
499.93 |
| Mar 04 2015 |
14664 |
439.57 |
| Mar 04 2015 |
19936 |
489.49 |
| Mar 04 2015 |
21397 |
440.36 |
| Feb 25 2015 |
19971 |
489.49 |
| Feb 25 2015 |
10910 |
499.93 |
| Feb 25 2015 |
14579 |
439.57 |
| Feb 25 2015 |
21385 |
440.36 |
| Feb 18 2015 |
20148 |
489.49 |
| Feb 18 2015 |
11001 |
499.93 |
| Feb 18 2015 |
14644 |
439.57 |
| Feb 18 2015 |
21475 |
440.36 |
| Feb 11 2015 |
20161 |
489.49 |
| Feb 11 2015 |
14695 |
439.57 |
| Feb 11 2015 |
11103 |
499.93 |
| Feb 11 2015 |
21475 |
440.36 |
| Feb 04 2015 |
14695 |
439.57 |
| Feb 04 2015 |
11133 |
499.93 |
| Feb 04 2015 |
20219 |
489.49 |
| Feb 04 2015 |
21493 |
440.36 |
| Jan 28 2015 |
11133 |
499.93 |
| Jan 28 2015 |
14717 |
439.57 |
| Jan 28 2015 |
20166 |
489.49 |
| Jan 28 2015 |
21503 |
440.36 |
| Jan 21 2015 |
11153 |
499.93 |
| Jan 21 2015 |
14704 |
439.57 |
| Jan 21 2015 |
20191 |
489.49 |
| Jan 21 2015 |
21511 |
440.36 |
| Jan 14 2015 |
20209 |
489.49 |
| Jan 14 2015 |
11153 |
499.93 |
| Jan 14 2015 |
14704 |
439.57 |
| Jan 14 2015 |
21521 |
440.36 |
| Jan 07 2015 |
20209 |
489.49 |
| Jan 07 2015 |
14673 |
439.57 |
| Jan 07 2015 |
11153 |
499.93 |
| Jan 07 2015 |
21492 |
440.36 |
| Dec 31 2014 |
14672 |
439.57 |
| Dec 31 2014 |
20209 |
489.49 |
| Dec 31 2014 |
11207 |
499.93 |
| Dec 31 2014 |
21501 |
440.36 |
| Dec 24 2014 |
20209 |
489.49 |
| Dec 24 2014 |
14672 |
439.57 |
| Dec 24 2014 |
11207 |
499.93 |
| Dec 24 2014 |
21501 |
440.36 |
| Dec 17 2014 |
11207 |
499.93 |
| Dec 17 2014 |
14657 |
439.57 |
| Dec 17 2014 |
20209 |
489.49 |
| Dec 17 2014 |
21490 |
440.36 |
| Dec 10 2014 |
11207 |
499.93 |
| Dec 10 2014 |
14657 |
439.57 |
| Dec 10 2014 |
20209 |
489.49 |
| Dec 10 2014 |
21490 |
440.36 |
| Dec 03 2014 |
11208 |
499.93 |
| Dec 03 2014 |
14657 |
439.57 |
| Dec 03 2014 |
20209 |
489.49 |
| Dec 03 2014 |
21490 |
440.36 |
| Nov 26 2014 |
20209 |
489.49 |
| Nov 26 2014 |
14657 |
439.57 |
| Nov 26 2014 |
11208 |
499.93 |
| Nov 26 2014 |
21490 |
440.36 |
| Nov 19 2014 |
11207 |
499.93 |
| Nov 19 2014 |
14657 |
439.57 |
| Nov 19 2014 |
20209 |
489.49 |
| Nov 19 2014 |
21489 |
440.36 |
| Nov 12 2014 |
14657 |
439.57 |
| Nov 12 2014 |
11207 |
499.93 |
| Nov 12 2014 |
20209 |
489.49 |
| Nov 12 2014 |
21489 |
440.36 |
| Nov 05 2014 |
20209 |
489.49 |
| Nov 05 2014 |
11207 |
499.93 |
| Nov 05 2014 |
14657 |
439.57 |
| Nov 05 2014 |
21490 |
440.36 |
| Oct 29 2014 |
20203 |
489.49 |
| Oct 29 2014 |
14657 |
439.57 |
| Oct 29 2014 |
11207 |
499.93 |
| Oct 29 2014 |
21487 |
440.36 |
| Oct 22 2014 |
11171 |
499.93 |
| Oct 22 2014 |
14600 |
439.57 |
| Oct 22 2014 |
20154 |
489.49 |
| Oct 22 2014 |
21492 |
440.36 |
| Oct 15 2014 |
20035 |
489.49 |
| Oct 15 2014 |
14581 |
439.57 |
| Oct 15 2014 |
11162 |
499.93 |
| Oct 15 2014 |
21421 |
440.36 |
| Oct 08 2014 |
20049 |
489.49 |
| Oct 08 2014 |
14563 |
439.57 |
| Oct 08 2014 |
11152 |
499.93 |
| Oct 08 2014 |
21409 |
440.36 |
| Oct 01 2014 |
14594 |
439.57 |
| Oct 01 2014 |
11174 |
499.93 |
| Oct 01 2014 |
20054 |
489.49 |
| Oct 01 2014 |
21437 |
440.36 |
| Sep 24 2014 |
11139 |
499.93 |
| Sep 24 2014 |
14542 |
439.57 |
| Sep 24 2014 |
20155 |
489.49 |
| Sep 24 2014 |
21459 |
440.36 |
| Sep 17 2014 |
19982 |
489.49 |
| Sep 17 2014 |
11081 |
499.93 |
| Sep 17 2014 |
14607 |
439.57 |
| Sep 17 2014 |
21424 |
440.36 |
| Sep 10 2014 |
11123 |
499.93 |
| Sep 10 2014 |
14476 |
439.57 |
| Sep 10 2014 |
19986 |
489.49 |
| Sep 10 2014 |
21450 |
440.36 |
| Sep 03 2014 |
11121 |
499.93 |
| Sep 03 2014 |
14476 |
439.57 |
| Sep 03 2014 |
20061 |
489.49 |
| Sep 03 2014 |
21510 |
440.36 |
| Aug 27 2014 |
13963 |
433.18 |
| Aug 27 2014 |
10939 |
499.93 |
| Aug 27 2014 |
19938 |
489.49 |
| Aug 27 2014 |
21495 |
439.88 |
| Aug 20 2014 |
19943 |
489.49 |
| Aug 20 2014 |
13895 |
433.18 |
| Aug 20 2014 |
10928 |
499.93 |
| Aug 20 2014 |
21520 |
439.88 |
| Aug 13 2014 |
10888 |
499.93 |
| Aug 13 2014 |
13943 |
433.18 |
| Aug 13 2014 |
19865 |
489.49 |
| Aug 13 2014 |
21581 |
439.88 |
| Aug 06 2014 |
10820 |
499.93 |
| Aug 06 2014 |
13990 |
433.18 |
| Aug 06 2014 |
20057 |
489.49 |
| Aug 06 2014 |
21652 |
439.88 |
| Jul 30 2014 |
20125 |
489.49 |
| Jul 30 2014 |
14005 |
433.18 |
| Jul 30 2014 |
10970 |
499.93 |
| Jul 30 2014 |
21827 |
439.88 |
| Jul 23 2014 |
13885 |
433.21 |
| Jul 23 2014 |
10754 |
499.93 |
| Jul 23 2014 |
25420 |
565.46 |
| Jul 23 2014 |
20612 |
433.21 |
| Jul 16 2014 |
13568 |
430 |
| Jul 16 2014 |
10881 |
499.93 |
| Jul 16 2014 |
20239 |
490.98 |
| Jul 16 2014 |
20920 |
435.27 |
| Jul 09 2014 |
10622 |
499.93 |
| Jul 09 2014 |
13692 |
430 |
| Jul 09 2014 |
20361 |
490.98 |
| Jul 09 2014 |
20955 |
435.27 |
| Jul 02 2014 |
13809 |
430 |
| Jul 02 2014 |
10908 |
499.93 |
| Jul 02 2014 |
20439 |
490.98 |
| Jul 02 2014 |
21161 |
435.27 |
| Jun 25 2014 |
10727 |
499.93 |
| Jun 25 2014 |
13937 |
430 |
| Jun 25 2014 |
20548 |
490.98 |
| Jun 25 2014 |
21244 |
435.27 |
| Jun 18 2014 |
10663 |
499.93 |
| Jun 18 2014 |
12785 |
416.9 |
| Jun 18 2014 |
20618 |
490.98 |
| Jun 18 2014 |
21362 |
436.11 |
| Jun 11 2014 |
12479 |
416.5 |
| Jun 11 2014 |
12143 |
410.09 |
| Jun 11 2014 |
18190 |
413.25 |
| Jun 04 2014 |
7835 |
424.28 |
| Jun 04 2014 |
12368 |
410.09 |
| Jun 04 2014 |
13832 |
427.69 |
| Jun 04 2014 |
18344 |
413.25 |
| May 28 2014 |
11799 |
403.81 |
| May 28 2014 |
7917 |
424.28 |
| May 28 2014 |
12199 |
413.54 |
| May 28 2014 |
17472 |
407.08 |
| May 21 2014 |
12224 |
413.54 |
| May 21 2014 |
11872 |
403.81 |
| May 21 2014 |
7920 |
424.28 |
| May 21 2014 |
17526 |
407.08 |
| May 14 2014 |
12317 |
413.54 |
| May 14 2014 |
12178 |
406.33 |
| May 14 2014 |
8070 |
424.28 |
| May 14 2014 |
17261 |
404.71 |
| May 07 2014 |
11971 |
406.06 |
| May 07 2014 |
7631 |
424.28 |
| May 07 2014 |
11981 |
413.54 |
| May 07 2014 |
16835 |
403.3 |
| Apr 30 2014 |
12438 |
413.54 |
| Apr 30 2014 |
12384 |
406.06 |
| Apr 30 2014 |
8032 |
424.28 |
| Apr 30 2014 |
17258 |
403.3 |
| Apr 23 2014 |
13102 |
416.9 |
| Apr 23 2014 |
12502 |
406.06 |
| Apr 23 2014 |
8285 |
424.28 |
| Apr 23 2014 |
17492 |
403.3 |
| Apr 16 2014 |
8159 |
424.28 |
| Apr 16 2014 |
12438 |
406.06 |
| Apr 16 2014 |
13108 |
416.9 |
| Apr 16 2014 |
17395 |
403.3 |
| Apr 09 2014 |
12567 |
406.06 |
| Apr 09 2014 |
8185 |
424.28 |
| Apr 09 2014 |
13588 |
416.9 |
| Apr 09 2014 |
17682 |
403.3 |
| Apr 02 2014 |
13621 |
416.9 |
| Apr 02 2014 |
12256 |
401.43 |
| Apr 02 2014 |
7975 |
424.28 |
| Apr 02 2014 |
17340 |
403.3 |
| Mar 26 2014 |
7960 |
424.28 |
| Mar 26 2014 |
12508 |
401.43 |
| Mar 26 2014 |
13379 |
416.9 |
| Mar 26 2014 |
17314 |
403.3 |
| Mar 19 2014 |
8073 |
424.28 |
| Mar 19 2014 |
12579 |
401.43 |
| Mar 19 2014 |
13332 |
416.9 |
| Mar 19 2014 |
17321 |
403.3 |
| Mar 12 2014 |
12590 |
401.43 |
| Mar 12 2014 |
8091 |
424.28 |
| Mar 12 2014 |
13358 |
416.9 |
| Mar 12 2014 |
17340 |
403.3 |
| Mar 05 2014 |
13166 |
416.9 |
| Mar 05 2014 |
12610 |
401.43 |
| Mar 05 2014 |
8021 |
424.28 |
| Mar 05 2014 |
17248 |
403.3 |
| Feb 26 2014 |
12622 |
401.43 |
| Feb 26 2014 |
8082 |
424.28 |
| Feb 26 2014 |
13089 |
416.9 |
| Feb 26 2014 |
17258 |
403.3 |
| Feb 19 2014 |
8125 |
424.28 |
| Feb 19 2014 |
12651 |
401.43 |
| Feb 19 2014 |
13165 |
416.9 |
| Feb 19 2014 |
17280 |
403.3 |
| Feb 12 2014 |
13147 |
416.9 |
| Feb 12 2014 |
12663 |
401.43 |
| Feb 12 2014 |
8189 |
424.28 |
| Feb 12 2014 |
17243 |
403.3 |
| Feb 05 2014 |
8179 |
424.28 |
| Feb 05 2014 |
12753 |
401.43 |
| Feb 05 2014 |
13173 |
416.9 |
| Feb 05 2014 |
17319 |
403.3 |
| Jan 29 2014 |
12820 |
401.43 |
| Jan 29 2014 |
8179 |
424.28 |
| Jan 29 2014 |
13111 |
416.9 |
| Jan 29 2014 |
17324 |
403.3 |
| Jan 22 2014 |
8191 |
424.28 |
| Jan 22 2014 |
12800 |
401.43 |
| Jan 22 2014 |
13057 |
416.9 |
| Jan 22 2014 |
17263 |
403.3 |
| Jan 15 2014 |
8191 |
424.28 |
| Jan 15 2014 |
12832 |
401.43 |
| Jan 15 2014 |
13064 |
416.9 |
| Jan 15 2014 |
17299 |
403.3 |
| Jan 08 2014 |
12844 |
401.43 |
| Jan 08 2014 |
8191 |
424.28 |
| Jan 08 2014 |
12989 |
416.9 |
| Jan 08 2014 |
17256 |
403.3 |
| Jan 01 2014 |
12847 |
401.43 |
| Jan 01 2014 |
8191 |
424.28 |
| Jan 01 2014 |
12989 |
416.9 |
| Jan 01 2014 |
17258 |
403.3 |
| Dec 25 2013 |
12989 |
416.9 |
| Dec 25 2013 |
8213 |
424.28 |
| Dec 25 2013 |
12847 |
401.43 |
| Dec 25 2013 |
17263 |
403.3 |
| Dec 18 2013 |
8213 |
424.28 |
| Dec 18 2013 |
12847 |
401.43 |
| Dec 18 2013 |
12989 |
416.9 |
| Dec 18 2013 |
17263 |
403.3 |
| Dec 11 2013 |
8214 |
424.28 |
| Dec 11 2013 |
12847 |
401.43 |
| Dec 11 2013 |
12990 |
416.9 |
| Dec 11 2013 |
17264 |
403.3 |
| Dec 04 2013 |
12991 |
416.9 |
| Dec 04 2013 |
12847 |
401.43 |
| Dec 04 2013 |
8214 |
424.28 |
| Dec 04 2013 |
17265 |
403.3 |
| Nov 27 2013 |
12991 |
416.9 |
| Nov 27 2013 |
12847 |
401.43 |
| Nov 27 2013 |
8214 |
424.28 |
| Nov 27 2013 |
17265 |
403.3 |
| Nov 20 2013 |
12847 |
401.43 |
| Nov 20 2013 |
8215 |
424.28 |
| Nov 20 2013 |
12991 |
416.9 |
| Nov 20 2013 |
17266 |
403.3 |
| Nov 13 2013 |
12991 |
416.9 |
| Nov 13 2013 |
12847 |
401.43 |
| Nov 13 2013 |
8215 |
424.28 |
| Nov 13 2013 |
17266 |
403.3 |
| Nov 06 2013 |
12991 |
416.9 |
| Nov 06 2013 |
8215 |
424.28 |
| Nov 06 2013 |
12848 |
401.43 |
| Nov 06 2013 |
17266 |
403.3 |
| Oct 30 2013 |
8215 |
424.28 |
| Oct 30 2013 |
12847 |
401.43 |
| Oct 30 2013 |
12991 |
416.9 |
| Oct 30 2013 |
17265 |
403.3 |
| Oct 23 2013 |
12849 |
401.43 |
| Oct 23 2013 |
8215 |
424.28 |
| Oct 23 2013 |
12984 |
416.9 |
| Oct 23 2013 |
17261 |
403.3 |
| Oct 16 2013 |
13003 |
416.9 |
| Oct 16 2013 |
12821 |
401.43 |
| Oct 16 2013 |
8165 |
424.28 |
| Oct 16 2013 |
17252 |
403.3 |
| Oct 09 2013 |
8092 |
424.28 |
| Oct 09 2013 |
12817 |
401.43 |
| Oct 09 2013 |
12856 |
416.9 |
| Oct 09 2013 |
17163 |
403.3 |
| Oct 02 2013 |
12809 |
401.43 |
| Oct 02 2013 |
8162 |
424.28 |
| Oct 02 2013 |
12881 |
416.9 |
| Oct 02 2013 |
17194 |
403.3 |
| Sep 25 2013 |
12732 |
401.43 |
| Sep 25 2013 |
8136 |
424.28 |
| Sep 25 2013 |
12862 |
416.9 |
| Sep 25 2013 |
17149 |
403.3 |
| Sep 18 2013 |
12747 |
416.9 |
| Sep 18 2013 |
12684 |
401.43 |
| Sep 18 2013 |
8079 |
424.28 |
| Sep 18 2013 |
17011 |
403.3 |
| Sep 11 2013 |
7984 |
424.28 |
| Sep 11 2013 |
12620 |
401.43 |
| Sep 11 2013 |
12726 |
416.9 |
| Sep 11 2013 |
16890 |
403.3 |
| Sep 04 2013 |
12643 |
401.43 |
| Sep 04 2013 |
8066 |
424.28 |
| Sep 04 2013 |
12854 |
416.9 |
| Sep 04 2013 |
17024 |
403.3 |
| Aug 28 2013 |
12802 |
416.9 |
| Aug 28 2013 |
8289 |
424.28 |
| Aug 28 2013 |
12631 |
401.43 |
| Aug 28 2013 |
17009 |
403.3 |
| Aug 21 2013 |
8280 |
424.28 |
| Aug 21 2013 |
12700 |
401.43 |
| Aug 21 2013 |
12880 |
416.9 |
| Aug 21 2013 |
17095 |
403.3 |
| Aug 14 2013 |
13225 |
405.83 |
| Aug 14 2013 |
7830 |
424.28 |
| Aug 14 2013 |
12921 |
416.9 |
| Aug 14 2013 |
16435 |
400.32 |
| Aug 07 2013 |
7926 |
424.28 |
| Aug 07 2013 |
13434 |
405.83 |
| Aug 07 2013 |
12931 |
416.9 |
| Aug 07 2013 |
16614 |
400.32 |
| Jul 31 2013 |
7934 |
424.28 |
| Jul 31 2013 |
14140 |
412 |
| Jul 31 2013 |
13157 |
417.03 |
| Jul 31 2013 |
18054 |
409.51 |
| Jul 24 2013 |
14291 |
412 |
| Jul 24 2013 |
7947 |
424.28 |
| Jul 24 2013 |
13068 |
417.03 |
| Jul 24 2013 |
18169 |
409.51 |
| Jul 17 2013 |
14342 |
412 |
| Jul 17 2013 |
7854 |
424.28 |
| Jul 17 2013 |
13102 |
417.03 |
| Jul 17 2013 |
18230 |
409.51 |
| Jul 10 2013 |
13191 |
417.03 |
| Jul 10 2013 |
14497 |
412 |
| Jul 10 2013 |
8036 |
424.28 |
| Jul 10 2013 |
18439 |
409.51 |
| Jul 03 2013 |
14623 |
412 |
| Jul 03 2013 |
7938 |
424.28 |
| Jul 03 2013 |
13196 |
417.03 |
| Jul 03 2013 |
18447 |
409.51 |
| Jun 26 2013 |
7802 |
424.28 |
| Jun 26 2013 |
14890 |
412 |
| Jun 26 2013 |
13179 |
417.03 |
| Jun 26 2013 |
18658 |
409.51 |
| Jun 19 2013 |
13325 |
417.03 |
| Jun 19 2013 |
7581 |
424.28 |
| Jun 19 2013 |
15062 |
412 |
| Jun 19 2013 |
18611 |
409.51 |
| Jun 12 2013 |
13412 |
417.03 |
| Jun 12 2013 |
15130 |
412 |
| Jun 12 2013 |
7845 |
424.28 |
| Jun 12 2013 |
18827 |
409.51 |
| Jun 05 2013 |
15131 |
413.72 |
| Jun 05 2013 |
14369 |
426.98 |
| Jun 05 2013 |
19140 |
412.47 |
| May 29 2013 |
14286 |
426.98 |
| May 29 2013 |
15160 |
413.73 |
| May 29 2013 |
19150 |
412.47 |
| May 22 2013 |
14532 |
426.98 |
| May 22 2013 |
15398 |
413.73 |
| May 22 2013 |
19494 |
412.47 |
| May 15 2013 |
17074 |
428.35 |
| May 15 2013 |
14536 |
426.98 |
| May 15 2013 |
21142 |
423.74 |
| May 08 2013 |
18558 |
442.16 |
| May 08 2013 |
14549 |
426.98 |
| May 08 2013 |
22043 |
429.73 |
| May 01 2013 |
14845 |
426.98 |
| May 01 2013 |
18687 |
442.16 |
| May 01 2013 |
22210 |
429.73 |
| Apr 24 2013 |
18687 |
442.16 |
| Apr 24 2013 |
24028 |
442.16 |
| Apr 17 2013 |
18662 |
442.16 |
| Apr 17 2013 |
24050 |
442.16 |
| Apr 10 2013 |
19326 |
450.28 |
| Apr 10 2013 |
25190 |
450.28 |
| Apr 03 2013 |
22518 |
484.78 |
| Apr 03 2013 |
30021 |
484.78 |
| Mar 27 2013 |
22558 |
484.78 |
| Mar 27 2013 |
30165 |
484.78 |
| Mar 20 2013 |
22160 |
484.78 |
| Mar 20 2013 |
30079 |
484.78 |
| Mar 13 2013 |
29986 |
484.78 |
| Oct 19 2012 |
19759 |
484.78 |
| Oct 19 2012 |
29053 |
484.78 |
| Sep 23 2012 |
19584 |
484.78 |
| Sep 23 2012 |
28713 |
484.78 |
| Aug 31 2012 |
19033 |
484.78 |
| Aug 31 2012 |
28013 |
484.78 |
| Aug 24 2012 |
18732 |
484.78 |
| Aug 24 2012 |
27710 |
484.78 |
| Aug 10 2012 |
20205 |
525.6 |
| Aug 10 2012 |
31264 |
525.6 |
| Aug 03 2012 |
19782 |
525.6 |
| Aug 03 2012 |
30755 |
525.6 |
| Jul 27 2012 |
20014 |
549.44 |
| Jul 27 2012 |
31916 |
549.44 |
| Jul 06 2012 |
18850 |
549.44 |
| Jul 06 2012 |
30817 |
549.44 |
