| Apr 25 2024 |
6864 |
408.57 |
| Apr 24 2024 |
6860 |
408.57 |
| Apr 17 2024 |
6877 |
408.57 |
| Apr 10 2024 |
6895 |
408.57 |
| Apr 03 2024 |
6802 |
408.57 |
| Mar 27 2024 |
6926 |
408.57 |
| Mar 21 2024 |
6883 |
408.57 |
| Mar 14 2024 |
6934 |
408.57 |
| Mar 07 2024 |
6957 |
408.57 |
| Feb 29 2024 |
6936 |
408.57 |
| Feb 22 2024 |
6956 |
408.57 |
| Feb 15 2024 |
6888 |
408.57 |
| Feb 08 2024 |
6944 |
408.57 |
| Feb 01 2024 |
6898 |
408.57 |
| Jan 25 2024 |
6830 |
408.57 |
| Jan 18 2024 |
6832 |
408.57 |
| Jan 11 2024 |
6822 |
408.57 |
| Jan 04 2024 |
6652 |
408.57 |
| Dec 28 2023 |
6637 |
408.57 |
| Dec 21 2023 |
6638 |
408.57 |
| Dec 14 2023 |
6609 |
408.57 |
| Dec 07 2023 |
6610 |
408.57 |
| Nov 30 2023 |
6613 |
408.57 |
| Nov 23 2023 |
6597 |
408.57 |
| Nov 16 2023 |
6541 |
408.57 |
| Nov 09 2023 |
6492 |
408.57 |
| Nov 02 2023 |
6490 |
408.57 |
| Oct 26 2023 |
6470 |
408.57 |
| Oct 19 2023 |
6436 |
408.57 |
| Oct 12 2023 |
6395 |
408.57 |
| Oct 05 2023 |
6160 |
408.57 |
| Sep 28 2023 |
6120 |
408.57 |
| Sep 21 2023 |
6046 |
408.57 |
| Sep 14 2023 |
6130 |
408.57 |
| Sep 07 2023 |
6226 |
408.57 |
| Aug 31 2023 |
6216 |
408.57 |
| Aug 24 2023 |
6098 |
408.57 |
| Aug 17 2023 |
6163 |
408.57 |
| Aug 10 2023 |
6197 |
408.57 |
| Aug 03 2023 |
6200 |
408.57 |
| Jul 27 2023 |
6206 |
408.57 |
| Jul 20 2023 |
5918 |
408.57 |
| Jul 13 2023 |
5927 |
408.57 |
| Jul 06 2023 |
5902 |
408.57 |
| Jun 29 2023 |
5910 |
408.57 |
| Jun 22 2023 |
5923 |
408.57 |
| Jun 15 2023 |
5903 |
408.57 |
| Jun 08 2023 |
5915 |
408.57 |
| Jun 01 2023 |
5939 |
408.57 |
| May 25 2023 |
5767 |
408.57 |
| May 18 2023 |
5750 |
408.57 |
| May 11 2023 |
5726 |
408.57 |
| May 04 2023 |
5555 |
408.57 |
| Apr 27 2023 |
5556 |
408.57 |
| Apr 20 2023 |
5560 |
408.57 |
| Apr 13 2023 |
5565 |
408.57 |
| Apr 06 2023 |
5425 |
408.57 |
| Mar 30 2023 |
5207 |
408.57 |
| Mar 23 2023 |
5206 |
408.57 |
| Mar 16 2023 |
5174 |
408.57 |
| Mar 09 2023 |
5170 |
408.57 |
| Mar 02 2023 |
5151 |
408.57 |
| Feb 23 2023 |
5142 |
408.57 |
| Feb 16 2023 |
5163 |
408.57 |
| Feb 09 2023 |
5036 |
408.57 |
| Feb 02 2023 |
4993 |
408.57 |
| Jan 26 2023 |
4907 |
408.57 |
| Jan 19 2023 |
4897 |
408.57 |
| Jan 12 2023 |
4891 |
408.57 |
| Jan 05 2023 |
4911 |
408.57 |
| Dec 29 2022 |
4912 |
408.57 |
| Dec 22 2022 |
4912 |
408.57 |
| Dec 15 2022 |
4915 |
408.57 |
| Dec 08 2022 |
4918 |
408.57 |
| Dec 01 2022 |
4918 |
408.57 |
| Nov 24 2022 |
4920 |
408.57 |
| Nov 17 2022 |
4917 |
408.57 |
| Nov 10 2022 |
4917 |
408.57 |
| Nov 03 2022 |
4914 |
408.57 |
| Oct 27 2022 |
4917 |
408.57 |
| Oct 20 2022 |
4955 |
408.57 |
| Oct 13 2022 |
4912 |
408.57 |
| Oct 06 2022 |
4893 |
408.57 |
| Sep 29 2022 |
4877 |
408.57 |
| Sep 22 2022 |
4871 |
408.57 |
| Sep 15 2022 |
4900 |
408.57 |
| Sep 08 2022 |
4877 |
408.57 |
| Sep 01 2022 |
4872 |
408.57 |
| Aug 25 2022 |
4847 |
408.57 |
| Aug 18 2022 |
4852 |
408.57 |
| Aug 11 2022 |
4770 |
408.57 |
| Aug 04 2022 |
4760 |
408.57 |
| Jul 28 2022 |
4711 |
408.57 |
| Jul 21 2022 |
4691 |
408.57 |
| Jul 14 2022 |
4696 |
408.57 |
| May 01 2020 |
12423 |
462.07 |
| Apr 24 2020 |
13217 |
462.07 |
| Apr 17 2020 |
13499 |
462.07 |
| Apr 10 2020 |
13806 |
462.07 |
| Apr 03 2020 |
14165 |
462.07 |
| Mar 27 2020 |
14537 |
462.07 |
| Mar 20 2020 |
14731 |
462.07 |
| Mar 13 2020 |
14946 |
462.07 |
| Mar 06 2020 |
15087 |
462.07 |
| Feb 28 2020 |
15124 |
462.07 |
| Feb 21 2020 |
14971 |
462.07 |
| Feb 14 2020 |
15019 |
462.07 |
| Feb 07 2020 |
14926 |
462.07 |
| Jan 31 2020 |
14975 |
462.07 |
| Jan 24 2020 |
14975 |
462.07 |
| Jan 17 2020 |
14885 |
462.07 |
| Jan 10 2020 |
14885 |
462.07 |
| Jan 03 2020 |
14893 |
462.07 |
| Dec 27 2019 |
14888 |
462.07 |
| Dec 20 2019 |
14888 |
462.07 |
| Dec 13 2019 |
14889 |
462.07 |
| Dec 06 2019 |
14873 |
462.07 |
| Nov 29 2019 |
14847 |
462.07 |
| Nov 22 2019 |
14847 |
462.07 |
| Nov 15 2019 |
14852 |
462.07 |
| Nov 08 2019 |
14788 |
462.07 |
| Nov 01 2019 |
14600 |
462.07 |
| Oct 25 2019 |
14618 |
462.07 |
| Oct 18 2019 |
14642 |
462.07 |
| Oct 11 2019 |
14611 |
462.07 |
| Oct 04 2019 |
14596 |
462.07 |
| Sep 27 2019 |
14719 |
462.07 |
| Sep 20 2019 |
14720 |
462.07 |
| Sep 13 2019 |
14729 |
462.07 |
| Sep 06 2019 |
14970 |
462.07 |
| Aug 30 2019 |
15075 |
462.07 |
| Aug 23 2019 |
15279 |
462.07 |
| Aug 16 2019 |
15250 |
462.07 |
| Aug 09 2019 |
15279 |
462.07 |
| Aug 02 2019 |
15388 |
462.07 |
| Jul 26 2019 |
15485 |
462.07 |
| Jul 19 2019 |
15615 |
462.07 |
| Jul 12 2019 |
15742 |
462.07 |
| Jul 05 2019 |
16081 |
462.07 |
| Jun 28 2019 |
16271 |
462.07 |
| Jun 21 2019 |
16124 |
462.07 |
| Jun 14 2019 |
3499 |
376.56 |
| Jun 14 2019 |
10171 |
419.32 |
| Jun 07 2019 |
3571 |
376.56 |
| Jun 07 2019 |
10318 |
419.32 |
| May 31 2019 |
3586 |
376.56 |
| May 31 2019 |
10319 |
419.32 |
| May 24 2019 |
3641 |
376.56 |
| May 24 2019 |
10375 |
419.32 |
| May 17 2019 |
3683 |
376.56 |
| May 17 2019 |
10398 |
419.32 |
| May 10 2019 |
3681 |
376.56 |
| May 10 2019 |
5194 |
376.56 |
| May 03 2019 |
3683 |
376.56 |
| May 03 2019 |
5238 |
376.56 |
| Apr 26 2019 |
3723 |
376.56 |
| Apr 26 2019 |
5212 |
376.56 |
| Apr 19 2019 |
3791 |
376.56 |
| Apr 19 2019 |
5189 |
376.56 |
| Apr 18 2019 |
3799 |
376.56 |
| Apr 12 2019 |
3869 |
376.56 |
| Apr 12 2019 |
5224 |
376.56 |
| Apr 05 2019 |
3796 |
376.56 |
| Apr 05 2019 |
5067 |
376.56 |
| Mar 29 2019 |
3743 |
376.56 |
| Mar 29 2019 |
5032 |
376.56 |
| Mar 22 2019 |
3738 |
376.56 |
| Mar 22 2019 |
5019 |
376.56 |
| Mar 15 2019 |
3738 |
376.56 |
| Mar 15 2019 |
5074 |
376.56 |
| Mar 08 2019 |
3705 |
376.56 |
| Mar 08 2019 |
4984 |
376.56 |
| Mar 01 2019 |
3723 |
376.56 |
| Mar 01 2019 |
5021 |
376.56 |
| Feb 22 2019 |
3739 |
376.56 |
| Feb 22 2019 |
5044 |
376.56 |
| Apr 21 2017 |
19490 |
510.28 |
| Apr 21 2017 |
25847 |
510.28 |
| Apr 14 2017 |
19710 |
510.28 |
| Apr 14 2017 |
25830 |
510.28 |
| Apr 07 2017 |
19522 |
510.28 |
| Apr 07 2017 |
25535 |
510.28 |
| Mar 31 2017 |
19519 |
510.28 |
| Mar 31 2017 |
25733 |
510.28 |
| Mar 24 2017 |
19104 |
510.28 |
| Mar 24 2017 |
25287 |
510.28 |
| Mar 17 2017 |
19397 |
510.28 |
| Mar 17 2017 |
25482 |
510.28 |
| Mar 10 2017 |
19353 |
510.28 |
| Mar 10 2017 |
25507 |
510.28 |
| Mar 03 2017 |
19168 |
510.28 |
| Mar 03 2017 |
25368 |
510.28 |
| Feb 24 2017 |
19404 |
510.28 |
| Feb 24 2017 |
25397 |
510.28 |
| Feb 17 2017 |
19340 |
510.28 |
| Feb 17 2017 |
25340 |
510.28 |
| Feb 10 2017 |
19558 |
510.28 |
| Feb 10 2017 |
25464 |
510.28 |
| Feb 03 2017 |
19498 |
510.28 |
| Feb 03 2017 |
25412 |
510.28 |
| Jan 27 2017 |
19477 |
510.28 |
| Jan 27 2017 |
25406 |
510.28 |
| Jan 20 2017 |
19422 |
510.28 |
| Jan 20 2017 |
25355 |
510.28 |
| Jan 13 2017 |
19382 |
510.28 |
| Jan 13 2017 |
25322 |
510.28 |
| Jan 06 2017 |
19382 |
510.28 |
| Jan 06 2017 |
25328 |
510.28 |
| Dec 30 2016 |
19383 |
510.28 |
| Dec 30 2016 |
25340 |
510.28 |
| Dec 23 2016 |
19383 |
510.28 |
| Dec 23 2016 |
25340 |
510.28 |
| Dec 16 2016 |
19383 |
510.28 |
| Dec 16 2016 |
25336 |
510.28 |
| Dec 09 2016 |
19375 |
510.28 |
| Dec 09 2016 |
25336 |
510.28 |
| Dec 02 2016 |
19375 |
510.28 |
| Dec 02 2016 |
25336 |
510.28 |
| Nov 25 2016 |
19375 |
510.28 |
| Nov 25 2016 |
25333 |
510.28 |
| Nov 18 2016 |
19375 |
510.28 |
| Nov 18 2016 |
25333 |
510.28 |
| Nov 11 2016 |
19342 |
510.28 |
| Nov 11 2016 |
25310 |
510.28 |
| Nov 04 2016 |
19342 |
510.28 |
| Nov 04 2016 |
25310 |
510.28 |
| Oct 28 2016 |
19357 |
510.28 |
| Oct 28 2016 |
25324 |
510.28 |
| Oct 21 2016 |
19379 |
510.28 |
| Oct 21 2016 |
25341 |
510.28 |
| Oct 14 2016 |
19401 |
510.28 |
| Oct 14 2016 |
25305 |
510.28 |
| Oct 07 2016 |
19419 |
510.28 |
| Oct 07 2016 |
25334 |
510.28 |
| Sep 30 2016 |
19429 |
510.28 |
| Sep 30 2016 |
25367 |
510.28 |
| Sep 23 2016 |
19197 |
510.28 |
| Sep 23 2016 |
25198 |
510.28 |
| Sep 16 2016 |
19112 |
510.28 |
| Sep 16 2016 |
25230 |
510.28 |
| Sep 09 2016 |
19229 |
510.28 |
| Sep 09 2016 |
25306 |
510.28 |
| Sep 02 2016 |
19275 |
510.28 |
| Sep 02 2016 |
25440 |
510.28 |
| Aug 26 2016 |
19079 |
510.28 |
| Aug 26 2016 |
25248 |
510.28 |
| Aug 19 2016 |
19115 |
510.28 |
| Aug 19 2016 |
25271 |
510.28 |
| Aug 12 2016 |
19151 |
510.28 |
| Aug 12 2016 |
27410 |
510.28 |
| Aug 05 2016 |
19190 |
510.28 |
| Aug 05 2016 |
27549 |
510.28 |
| Jul 29 2016 |
19076 |
510.28 |
| Jul 29 2016 |
27776 |
510.28 |
| Jul 22 2016 |
19204 |
510.28 |
| Jul 22 2016 |
28048 |
510.28 |
| Jun 22 2016 |
19477 |
510.28 |
| Jun 22 2016 |
29080 |
510.28 |
| Jun 15 2016 |
19750 |
510.28 |
| Jun 15 2016 |
29390 |
510.28 |
| Jun 08 2016 |
19854 |
510.28 |
| Jun 08 2016 |
29539 |
510.28 |
| Jun 01 2016 |
19954 |
510.28 |
| Jun 01 2016 |
29835 |
510.28 |
| May 25 2016 |
19933 |
510.28 |
| May 25 2016 |
29625 |
510.28 |
| May 18 2016 |
20034 |
510.28 |
| May 18 2016 |
29870 |
510.28 |
| May 11 2016 |
17487 |
483.26 |
| May 11 2016 |
26344 |
483.26 |
| May 04 2016 |
16082 |
469.75 |
| May 04 2016 |
24315 |
469.75 |
| Apr 27 2016 |
14682 |
455.09 |
| Apr 27 2016 |
22384 |
455.09 |
| Apr 20 2016 |
14304 |
452.06 |
| Apr 20 2016 |
21958 |
452.06 |
| Apr 13 2016 |
14658 |
452.06 |
| Apr 13 2016 |
21931 |
452.06 |
| Apr 06 2016 |
13369 |
437.86 |
| Apr 06 2016 |
19988 |
437.86 |
| Mar 30 2016 |
13215 |
437.86 |
| Mar 30 2016 |
19825 |
437.86 |
| Mar 23 2016 |
13490 |
437.86 |
| Mar 23 2016 |
19960 |
437.86 |
| Mar 16 2016 |
12887 |
431.85 |
| Mar 16 2016 |
18971 |
431.85 |
| Mar 09 2016 |
12952 |
431.85 |
| Mar 09 2016 |
19024 |
431.85 |
| Mar 02 2016 |
11034 |
417.06 |
| Mar 02 2016 |
16617 |
417.06 |
| Feb 24 2016 |
11039 |
417.06 |
| Feb 24 2016 |
16580 |
417.06 |
| Feb 17 2016 |
11168 |
417.06 |
| Feb 17 2016 |
16730 |
417.06 |
| Feb 10 2016 |
11143 |
417.06 |
| Feb 10 2016 |
16718 |
417.06 |
| Feb 03 2016 |
11163 |
417.06 |
| Feb 03 2016 |
16731 |
417.06 |
| Jan 27 2016 |
11202 |
417.06 |
| Jan 27 2016 |
16758 |
417.06 |
| Jan 20 2016 |
11189 |
417.06 |
| Jan 20 2016 |
16756 |
417.06 |
| Jan 13 2016 |
11201 |
417.06 |
| Jan 13 2016 |
16782 |
417.06 |
| Jan 06 2016 |
11201 |
417.06 |
| Jan 06 2016 |
16789 |
417.06 |
| Dec 30 2015 |
11201 |
417.06 |
| Dec 30 2015 |
16788 |
417.06 |
| Dec 23 2015 |
11202 |
417.06 |
| Dec 23 2015 |
16787 |
417.06 |
| Dec 16 2015 |
11202 |
417.06 |
| Dec 16 2015 |
16787 |
417.06 |
| Dec 09 2015 |
11202 |
417.06 |
| Dec 09 2015 |
16791 |
417.06 |
| Dec 02 2015 |
11203 |
417.06 |
| Dec 02 2015 |
16792 |
417.06 |
| Nov 25 2015 |
11203 |
417.06 |
| Nov 25 2015 |
16793 |
417.06 |
| Nov 18 2015 |
11202 |
417.06 |
| Nov 18 2015 |
16792 |
417.06 |
| Nov 11 2015 |
11192 |
417.06 |
| Nov 11 2015 |
16785 |
417.06 |
| Nov 04 2015 |
11192 |
417.06 |
| Nov 04 2015 |
16785 |
417.06 |
| Oct 28 2015 |
11193 |
417.06 |
| Oct 28 2015 |
16762 |
417.06 |
| Oct 21 2015 |
11155 |
417.06 |
| Oct 21 2015 |
16745 |
417.06 |
| Oct 14 2015 |
11148 |
417.06 |
| Oct 14 2015 |
16753 |
417.06 |
| Oct 07 2015 |
11172 |
417.06 |
| Oct 07 2015 |
16760 |
417.06 |
| Sep 30 2015 |
11179 |
417.06 |
| Sep 30 2015 |
16777 |
417.06 |
| Sep 23 2015 |
11239 |
417.06 |
| Sep 23 2015 |
16821 |
417.06 |
| Sep 16 2015 |
11127 |
417.06 |
| Sep 16 2015 |
16762 |
417.06 |
| Sep 09 2015 |
11092 |
417.06 |
| Sep 09 2015 |
16722 |
417.06 |
| Sep 02 2015 |
11163 |
417.06 |
| Sep 02 2015 |
16694 |
417.06 |
| Aug 26 2015 |
11307 |
417.06 |
| Aug 26 2015 |
16857 |
417.06 |
| Aug 19 2015 |
11510 |
417.06 |
| Aug 19 2015 |
17046 |
417.06 |
| Aug 12 2015 |
11530 |
417.06 |
| Aug 12 2015 |
17139 |
417.06 |
| Aug 05 2015 |
11603 |
417.06 |
| Aug 05 2015 |
17123 |
417.06 |
| Jul 29 2015 |
11647 |
417.06 |
| Jul 29 2015 |
17319 |
417.06 |
| Jul 22 2015 |
11674 |
417.06 |
| Jul 22 2015 |
17359 |
417.06 |
| Jul 15 2015 |
11903 |
417.06 |
| Jul 15 2015 |
17504 |
417.06 |
| Jul 08 2015 |
11977 |
417.06 |
| Jul 08 2015 |
17619 |
417.06 |
| Jul 01 2015 |
12040 |
417.06 |
| Jul 01 2015 |
17694 |
417.06 |
| Jun 24 2015 |
12047 |
417.06 |
| Jun 24 2015 |
17748 |
417.06 |
| Jun 17 2015 |
12030 |
417.06 |
| Jun 17 2015 |
17852 |
417.06 |
| Jun 10 2015 |
12103 |
417.06 |
| Jun 10 2015 |
17821 |
417.06 |
| Jun 03 2015 |
12267 |
417.06 |
| Jun 03 2015 |
17978 |
417.06 |
| May 27 2015 |
12155 |
417.06 |
| May 27 2015 |
17796 |
417.06 |
| May 20 2015 |
12223 |
417.06 |
| May 20 2015 |
17847 |
417.06 |
| May 13 2015 |
12339 |
417.06 |
| May 13 2015 |
17927 |
417.06 |
| May 06 2015 |
14085 |
432.73 |
| May 06 2015 |
20023 |
432.73 |
| Apr 29 2015 |
14269 |
432.73 |
| Apr 29 2015 |
20273 |
432.73 |
| Apr 22 2015 |
14005 |
430.17 |
| Apr 22 2015 |
19964 |
430.17 |
| Apr 15 2015 |
13826 |
430.19 |
| Apr 15 2015 |
19812 |
430.19 |
| Apr 08 2015 |
15763 |
446.54 |
| Apr 08 2015 |
22374 |
446.54 |
| Apr 01 2015 |
15900 |
446.54 |
| Apr 01 2015 |
22744 |
446.54 |
| Mar 25 2015 |
12110 |
417.74 |
| Mar 25 2015 |
17814 |
417.74 |
| Jun 19 2013 |
19785 |
454.2 |
| Jun 19 2013 |
25358 |
454.2 |
| Jun 12 2013 |
19843 |
454.2 |
| Jun 12 2013 |
25646 |
454.2 |
| Jun 05 2013 |
19569 |
454.2 |
| Jun 05 2013 |
25416 |
454.2 |
| May 29 2013 |
19626 |
454.2 |
| May 29 2013 |
25411 |
454.2 |
| May 22 2013 |
19949 |
454.2 |
| May 22 2013 |
25872 |
454.2 |
| May 15 2013 |
20048 |
454.2 |
| May 15 2013 |
25884 |
454.2 |
| May 08 2013 |
19947 |
454.2 |
| May 08 2013 |
25819 |
454.2 |
| May 01 2013 |
20070 |
454.2 |
| May 01 2013 |
26021 |
454.2 |
| Apr 24 2013 |
20043 |
454.2 |
| Apr 24 2013 |
25867 |
454.2 |
| Apr 17 2013 |
20024 |
454.2 |
| Apr 17 2013 |
25974 |
454.2 |
| Apr 10 2013 |
19699 |
454.2 |
| Apr 10 2013 |
25799 |
454.2 |
| Apr 03 2013 |
19520 |
454.2 |
| Apr 03 2013 |
25723 |
454.2 |
| Mar 27 2013 |
19506 |
454.2 |
| Mar 27 2013 |
25829 |
454.2 |
| Mar 20 2013 |
19208 |
454.2 |
| Mar 20 2013 |
25787 |
454.2 |
| Mar 13 2013 |
25708 |
454.2 |
| Oct 19 2012 |
17269 |
454.2 |
| Oct 19 2012 |
24749 |
454.2 |
| Sep 23 2012 |
17128 |
454.2 |
| Sep 23 2012 |
24517 |
454.2 |
| Aug 31 2012 |
16650 |
454.2 |
| Aug 31 2012 |
23920 |
454.2 |
| Aug 24 2012 |
16435 |
454.2 |
| Aug 24 2012 |
23687 |
454.2 |
| Aug 10 2012 |
15860 |
454.2 |
| Aug 10 2012 |
23100 |
454.2 |
| Aug 03 2012 |
15595 |
454.2 |
| Aug 03 2012 |
22801 |
454.2 |
| Jul 27 2012 |
15056 |
454.2 |
| Jul 27 2012 |
22326 |
454.2 |
| Jul 06 2012 |
14277 |
454.2 |
| Jul 06 2012 |
21696 |
454.2 |
