| Jul 13 2023 |
4947 |
437.55 |
| Jul 13 2023 |
7882 |
437.55 |
| Jul 06 2023 |
4968 |
437.55 |
| Jul 06 2023 |
7853 |
437.55 |
| Jun 29 2023 |
5006 |
437.55 |
| Jun 29 2023 |
7876 |
437.55 |
| Jun 22 2023 |
5066 |
437.55 |
| Jun 22 2023 |
7907 |
437.55 |
| Jun 15 2023 |
5107 |
437.55 |
| Jun 15 2023 |
7863 |
437.55 |
| Jun 08 2023 |
5106 |
437.55 |
| Jun 08 2023 |
7863 |
437.55 |
| Jun 01 2023 |
7592 |
439.52 |
| Jun 01 2023 |
11164 |
439.52 |
| May 25 2023 |
6494 |
409.53 |
| May 25 2023 |
9329 |
409.53 |
| May 18 2023 |
6437 |
409.53 |
| May 18 2023 |
9297 |
409.53 |
| May 11 2023 |
6400 |
409.53 |
| May 11 2023 |
9287 |
409.53 |
| May 04 2023 |
6308 |
409.53 |
| May 04 2023 |
9128 |
409.53 |
| Apr 27 2023 |
6270 |
409.53 |
| Apr 27 2023 |
9050 |
409.53 |
| Apr 20 2023 |
6188 |
409.53 |
| Apr 20 2023 |
8984 |
409.53 |
| Apr 13 2023 |
6168 |
409.53 |
| Apr 13 2023 |
8936 |
409.53 |
| Apr 06 2023 |
6155 |
409.53 |
| Apr 06 2023 |
8874 |
409.53 |
| Mar 30 2023 |
6133 |
409.53 |
| Mar 30 2023 |
8838 |
409.53 |
| Mar 23 2023 |
6070 |
409.53 |
| Mar 23 2023 |
8790 |
409.53 |
| Mar 16 2023 |
6055 |
409.53 |
| Mar 16 2023 |
8744 |
409.53 |
| Mar 09 2023 |
6029 |
409.53 |
| Mar 09 2023 |
8632 |
409.53 |
| Mar 02 2023 |
5992 |
409.53 |
| Mar 02 2023 |
8602 |
409.53 |
| Feb 23 2023 |
5982 |
409.53 |
| Feb 23 2023 |
8610 |
409.53 |
| Feb 16 2023 |
5929 |
409.53 |
| Feb 16 2023 |
8518 |
409.53 |
| Feb 09 2023 |
5911 |
409.53 |
| Feb 09 2023 |
8506 |
409.53 |
| Feb 02 2023 |
5877 |
409.53 |
| Feb 02 2023 |
8491 |
409.53 |
| Jan 26 2023 |
5847 |
409.53 |
| Jan 26 2023 |
8477 |
409.53 |
| Jan 19 2023 |
5829 |
409.53 |
| Jan 19 2023 |
8464 |
409.53 |
| Jan 12 2023 |
5828 |
409.53 |
| Jan 12 2023 |
8463 |
409.53 |
| Jan 05 2023 |
5828 |
409.53 |
| Jan 05 2023 |
8465 |
409.53 |
| Dec 29 2022 |
5828 |
409.53 |
| Dec 29 2022 |
8465 |
409.53 |
| Dec 22 2022 |
5828 |
409.53 |
| Dec 22 2022 |
8465 |
409.53 |
| Dec 15 2022 |
5826 |
409.53 |
| Dec 15 2022 |
8465 |
409.53 |
| Dec 08 2022 |
5822 |
409.53 |
| Dec 08 2022 |
8461 |
409.53 |
| Dec 01 2022 |
5822 |
409.53 |
| Dec 01 2022 |
8461 |
409.53 |
| Nov 24 2022 |
5822 |
409.53 |
| Nov 24 2022 |
8461 |
409.53 |
| Nov 17 2022 |
5817 |
409.53 |
| Nov 17 2022 |
8448 |
409.53 |
| Nov 10 2022 |
5817 |
409.53 |
| Nov 10 2022 |
8449 |
409.53 |
| Nov 03 2022 |
5794 |
409.53 |
| Nov 03 2022 |
8429 |
409.53 |
| Oct 27 2022 |
5785 |
409.53 |
| Oct 27 2022 |
8423 |
409.53 |
| Oct 20 2022 |
5785 |
409.53 |
| Oct 20 2022 |
8429 |
409.53 |
| Oct 13 2022 |
5785 |
409.53 |
| Oct 13 2022 |
8413 |
409.53 |
| Oct 06 2022 |
5791 |
409.53 |
| Oct 06 2022 |
8414 |
409.53 |
| Sep 29 2022 |
5808 |
409.53 |
| Sep 29 2022 |
8410 |
409.53 |
| Sep 22 2022 |
5801 |
409.53 |
| Sep 22 2022 |
8398 |
409.53 |
| Sep 15 2022 |
5798 |
409.53 |
| Sep 15 2022 |
8389 |
409.53 |
| Sep 08 2022 |
5743 |
409.53 |
| Sep 08 2022 |
8355 |
409.53 |
| Sep 01 2022 |
5653 |
409.53 |
| Sep 01 2022 |
8252 |
409.53 |
| Aug 25 2022 |
5595 |
409.53 |
| Aug 25 2022 |
8169 |
409.53 |
| Aug 18 2022 |
5563 |
409.53 |
| Aug 18 2022 |
8118 |
409.53 |
| Aug 11 2022 |
5486 |
409.53 |
| Aug 11 2022 |
8067 |
409.53 |
| Aug 04 2022 |
5473 |
409.53 |
| Aug 04 2022 |
8045 |
409.53 |
| Jul 28 2022 |
5380 |
409.53 |
| Jul 28 2022 |
7939 |
409.53 |
| Jul 21 2022 |
5283 |
409.53 |
| Jul 21 2022 |
7850 |
409.53 |
| Jul 14 2022 |
5280 |
409.53 |
| Jul 14 2022 |
7836 |
409.53 |
| Jul 07 2022 |
5228 |
409.53 |
| Jul 07 2022 |
7766 |
409.53 |
| Jun 30 2022 |
5196 |
409.53 |
| Jun 30 2022 |
7739 |
409.53 |
| Jun 23 2022 |
5170 |
409.53 |
| Jun 23 2022 |
7728 |
409.53 |
| Jun 16 2022 |
4960 |
409.53 |
| Jun 16 2022 |
7561 |
409.53 |
| Jun 09 2022 |
4902 |
409.53 |
| Jun 09 2022 |
7449 |
409.53 |
| Jun 02 2022 |
4724 |
409.53 |
| Jun 02 2022 |
7258 |
409.53 |
| May 26 2022 |
4654 |
409.53 |
| May 26 2022 |
7118 |
409.53 |
| May 19 2022 |
4511 |
409.53 |
| May 19 2022 |
6919 |
409.53 |
| May 12 2022 |
4465 |
409.53 |
| May 12 2022 |
6855 |
409.53 |
| May 05 2022 |
4332 |
409.53 |
| May 05 2022 |
6694 |
409.53 |
| Apr 28 2022 |
4226 |
409.53 |
| Apr 28 2022 |
6531 |
409.53 |
| Apr 21 2022 |
4053 |
409.53 |
| Apr 21 2022 |
6304 |
409.53 |
| Apr 14 2022 |
3997 |
409.53 |
| Apr 14 2022 |
6195 |
409.53 |
| Apr 07 2022 |
3946 |
409.53 |
| Apr 07 2022 |
6106 |
409.53 |
| Mar 31 2022 |
3930 |
409.53 |
| Mar 31 2022 |
6088 |
409.53 |
| Mar 24 2022 |
3834 |
409.53 |
| Mar 24 2022 |
5933 |
409.53 |
| Mar 17 2022 |
3775 |
409.53 |
| Mar 17 2022 |
5894 |
409.53 |
| Mar 10 2022 |
3755 |
409.53 |
| Mar 10 2022 |
5790 |
409.53 |
| Mar 03 2022 |
3773 |
409.53 |
| Mar 03 2022 |
5848 |
409.53 |
| Feb 24 2022 |
3756 |
409.53 |
| Feb 24 2022 |
5745 |
409.53 |
| Feb 17 2022 |
3531 |
409.53 |
| Feb 17 2022 |
5369 |
409.53 |
| Feb 10 2022 |
3576 |
409.53 |
| Feb 10 2022 |
5501 |
409.53 |
| Feb 03 2022 |
3633 |
409.53 |
| Feb 03 2022 |
5561 |
409.53 |
| Jan 27 2022 |
3666 |
409.53 |
| Jan 27 2022 |
5595 |
409.53 |
| Jan 20 2022 |
3697 |
409.53 |
| Jan 20 2022 |
5629 |
409.53 |
| Jan 13 2022 |
3720 |
409.53 |
| Jan 13 2022 |
5643 |
409.53 |
| Jan 06 2022 |
3720 |
409.53 |
| Jan 06 2022 |
5643 |
409.53 |
| Dec 30 2021 |
3725 |
409.53 |
| Dec 30 2021 |
5643 |
409.53 |
| Dec 23 2021 |
3725 |
409.53 |
| Dec 23 2021 |
5643 |
409.53 |
| Dec 16 2021 |
3725 |
409.53 |
| Dec 16 2021 |
5643 |
409.53 |
| Dec 09 2021 |
3725 |
409.53 |
| Dec 09 2021 |
5643 |
409.53 |
| Dec 02 2021 |
3728 |
409.53 |
| Dec 02 2021 |
5646 |
409.53 |
| Nov 25 2021 |
3728 |
409.53 |
| Nov 25 2021 |
5646 |
409.53 |
| Nov 18 2021 |
3728 |
409.53 |
| Nov 18 2021 |
5646 |
409.53 |
| Nov 11 2021 |
3728 |
409.53 |
| Nov 11 2021 |
5646 |
409.53 |
| Nov 04 2021 |
3728 |
409.53 |
| Nov 04 2021 |
5667 |
409.53 |
| Oct 28 2021 |
3728 |
409.53 |
| Oct 28 2021 |
5667 |
409.53 |
| Oct 21 2021 |
3728 |
409.53 |
| Oct 21 2021 |
5667 |
409.53 |
| Oct 14 2021 |
3728 |
409.53 |
| Oct 14 2021 |
5678 |
409.53 |
| Oct 07 2021 |
3732 |
409.53 |
| Oct 07 2021 |
5678 |
409.53 |
| Sep 30 2021 |
3684 |
409.53 |
| Sep 30 2021 |
5626 |
409.53 |
| Sep 23 2021 |
3574 |
409.53 |
| Sep 23 2021 |
5500 |
409.53 |
| Sep 16 2021 |
3531 |
409.53 |
| Sep 16 2021 |
5379 |
409.53 |
| Sep 09 2021 |
3515 |
409.53 |
| Sep 09 2021 |
5384 |
409.53 |
| Sep 02 2021 |
3373 |
409.53 |
| Sep 02 2021 |
5236 |
409.53 |
| Aug 26 2021 |
3390 |
409.53 |
| Aug 26 2021 |
5303 |
409.53 |
| Aug 19 2021 |
3221 |
409.53 |
| Aug 19 2021 |
5186 |
409.53 |
| Aug 12 2021 |
3208 |
409.53 |
| Aug 12 2021 |
5178 |
409.53 |
| Aug 05 2021 |
3196 |
409.53 |
| Aug 05 2021 |
5124 |
409.53 |
| Jul 29 2021 |
3194 |
409.53 |
| Jul 29 2021 |
5101 |
409.53 |
| Jul 22 2021 |
1934 |
390.85 |
| Jul 22 2021 |
5102 |
411.93 |
| Jul 15 2021 |
1822 |
390.85 |
| Jul 15 2021 |
5120 |
411.93 |
| Jul 08 2021 |
1762 |
390.85 |
| Jul 08 2021 |
5154 |
411.93 |
| Jul 01 2021 |
1724 |
390.85 |
| Jul 01 2021 |
5191 |
411.93 |
| Jun 24 2021 |
3605 |
421.71 |
| Jun 24 2021 |
6376 |
432.4 |
| Jun 17 2021 |
3503 |
421.71 |
| Jun 17 2021 |
6285 |
432.4 |
| Jun 10 2021 |
3419 |
421.71 |
| Jun 10 2021 |
5524 |
421.71 |
| Jun 03 2021 |
2700 |
414.47 |
| May 27 2021 |
6587 |
514.3 |
| May 27 2021 |
8526 |
514.3 |
| May 07 2021 |
20188 |
514.3 |
| Jun 26 2020 |
9877 |
514.3 |
| Jun 26 2020 |
13616 |
514.3 |
| Jun 19 2020 |
10161 |
514.3 |
| Jun 19 2020 |
14123 |
514.3 |
| Jun 12 2020 |
10542 |
514.3 |
| Jun 12 2020 |
14632 |
514.3 |
| Jun 05 2020 |
11029 |
514.3 |
| Jun 05 2020 |
15121 |
514.3 |
| May 29 2020 |
11412 |
514.3 |
| May 29 2020 |
15584 |
514.3 |
| May 22 2020 |
11863 |
514.3 |
| May 22 2020 |
16044 |
514.3 |
| May 15 2020 |
12148 |
514.3 |
| May 15 2020 |
16560 |
514.3 |
| May 08 2020 |
12425 |
514.3 |
| May 08 2020 |
16953 |
514.3 |
| May 01 2020 |
13031 |
514.3 |
| May 01 2020 |
17710 |
514.3 |
| Apr 24 2020 |
13499 |
514.3 |
| Apr 24 2020 |
18948 |
514.3 |
| Apr 17 2020 |
13593 |
514.3 |
| Apr 17 2020 |
19335 |
514.3 |
| Apr 10 2020 |
13899 |
514.3 |
| Apr 10 2020 |
19763 |
514.3 |
| Apr 03 2020 |
14210 |
514.3 |
| Apr 03 2020 |
20266 |
514.3 |
| Mar 27 2020 |
14570 |
514.3 |
| Mar 27 2020 |
20802 |
514.3 |
| Mar 20 2020 |
14793 |
514.3 |
| Mar 20 2020 |
21095 |
514.3 |
| Mar 13 2020 |
14899 |
514.3 |
| Mar 13 2020 |
21372 |
514.3 |
| Mar 06 2020 |
15007 |
514.3 |
| Mar 06 2020 |
21584 |
514.3 |
| Feb 28 2020 |
14986 |
514.3 |
| Feb 28 2020 |
21565 |
514.3 |
| Feb 21 2020 |
14846 |
514.3 |
| Feb 21 2020 |
21389 |
514.3 |
| Feb 14 2020 |
14896 |
514.3 |
| Feb 14 2020 |
21439 |
514.3 |
| Feb 07 2020 |
14799 |
514.3 |
| Feb 07 2020 |
21274 |
514.3 |
| Jan 31 2020 |
14840 |
514.3 |
| Jan 31 2020 |
21343 |
514.3 |
| Jan 24 2020 |
14869 |
514.3 |
| Jan 24 2020 |
21367 |
514.3 |
| Jan 17 2020 |
14725 |
514.3 |
| Jan 17 2020 |
21257 |
514.3 |
| Jan 10 2020 |
14722 |
514.3 |
| Jan 10 2020 |
21254 |
514.3 |
| Jan 03 2020 |
14732 |
514.3 |
| Jan 03 2020 |
21266 |
514.3 |
| Dec 27 2019 |
14724 |
514.3 |
| Dec 27 2019 |
21260 |
514.3 |
| Dec 20 2019 |
14724 |
514.3 |
| Dec 20 2019 |
21260 |
514.3 |
| Dec 13 2019 |
14725 |
514.3 |
| Dec 13 2019 |
21261 |
514.3 |
| Dec 06 2019 |
14712 |
514.3 |
| Dec 06 2019 |
21249 |
514.3 |
| Nov 29 2019 |
14670 |
514.3 |
| Nov 29 2019 |
21235 |
514.3 |
| Nov 22 2019 |
14670 |
514.3 |
| Nov 22 2019 |
21235 |
514.3 |
| Nov 15 2019 |
14671 |
514.3 |
| Nov 15 2019 |
21240 |
514.3 |
| Nov 08 2019 |
14681 |
514.3 |
| Nov 08 2019 |
21159 |
514.3 |
| Nov 01 2019 |
14672 |
514.3 |
| Nov 01 2019 |
20881 |
514.3 |
| Oct 25 2019 |
14689 |
514.3 |
| Oct 25 2019 |
20898 |
514.3 |
| Oct 18 2019 |
14689 |
514.3 |
| Oct 18 2019 |
20949 |
514.3 |
| Oct 11 2019 |
14691 |
514.3 |
| Oct 11 2019 |
20908 |
514.3 |
| Oct 04 2019 |
14714 |
514.3 |
| Oct 04 2019 |
20874 |
514.3 |
| Sep 27 2019 |
14718 |
514.3 |
| Sep 27 2019 |
21012 |
514.3 |
| Sep 20 2019 |
14729 |
514.3 |
| Sep 20 2019 |
20979 |
514.3 |
| Sep 13 2019 |
14713 |
514.3 |
| Sep 13 2019 |
21024 |
514.3 |
| Sep 06 2019 |
14732 |
514.3 |
| Sep 06 2019 |
21392 |
514.3 |
| Aug 30 2019 |
14895 |
514.3 |
| Aug 30 2019 |
21519 |
514.3 |
| Aug 23 2019 |
15009 |
514.3 |
| Aug 23 2019 |
21768 |
514.3 |
| Aug 16 2019 |
15007 |
514.3 |
| Aug 16 2019 |
21688 |
514.3 |
| Aug 09 2019 |
15065 |
514.3 |
| Aug 09 2019 |
21760 |
514.3 |
| Aug 02 2019 |
9548 |
451.36 |
| Aug 02 2019 |
14003 |
451.36 |
| Jul 26 2019 |
9617 |
451.36 |
| Jul 26 2019 |
14089 |
451.36 |
| Jul 19 2019 |
9624 |
451.36 |
| Jul 19 2019 |
14178 |
451.36 |
| Jul 12 2019 |
9800 |
451.36 |
| Jul 12 2019 |
14307 |
451.36 |
| Jul 05 2019 |
10108 |
451.36 |
| Jul 05 2019 |
14624 |
451.36 |
| Jun 28 2019 |
4688 |
394.26 |
| Jun 28 2019 |
6993 |
394.26 |
| Jun 21 2019 |
4685 |
394.26 |
| Jun 21 2019 |
6949 |
394.26 |
| Jun 14 2019 |
4747 |
394.26 |
| Jun 14 2019 |
6981 |
394.26 |
| Jun 07 2019 |
4844 |
394.26 |
| Jun 07 2019 |
7070 |
394.26 |
| May 31 2019 |
4827 |
394.26 |
| May 31 2019 |
7070 |
394.26 |
| May 24 2019 |
6810 |
415.04 |
| May 24 2019 |
9842 |
415.04 |
| May 17 2019 |
6865 |
415.04 |
| May 17 2019 |
9839 |
415.04 |
| May 10 2019 |
5288 |
398.25 |
| May 10 2019 |
7593 |
398.25 |
| May 03 2019 |
5324 |
398.25 |
| May 03 2019 |
7620 |
398.25 |
| Apr 26 2019 |
5368 |
398.25 |
| Apr 26 2019 |
7536 |
398.25 |
| Apr 19 2019 |
5455 |
398.25 |
| Apr 19 2019 |
7531 |
398.25 |
| Apr 18 2019 |
5462 |
398.25 |
| Apr 12 2019 |
5571 |
398.25 |
| Apr 12 2019 |
7574 |
398.25 |
| Apr 05 2019 |
5476 |
398.25 |
| Apr 05 2019 |
7326 |
398.25 |
| Mar 29 2019 |
5412 |
398.25 |
| Mar 29 2019 |
7302 |
398.25 |
| Mar 22 2019 |
5385 |
398.25 |
| Mar 22 2019 |
7264 |
398.25 |
| Mar 15 2019 |
5377 |
398.25 |
| Mar 15 2019 |
7342 |
398.25 |
| Mar 08 2019 |
5333 |
398.25 |
| Mar 08 2019 |
7210 |
398.25 |
| Mar 01 2019 |
5351 |
398.25 |
| Mar 01 2019 |
7260 |
398.25 |
| Feb 22 2019 |
5366 |
398.25 |
| Feb 22 2019 |
7297 |
398.25 |
| Feb 15 2019 |
5347 |
398.25 |
| Feb 15 2019 |
7264 |
398.25 |
| Feb 08 2019 |
5318 |
398.25 |
| Feb 08 2019 |
7236 |
398.25 |
| Feb 01 2019 |
5329 |
398.25 |
| Feb 01 2019 |
7250 |
398.25 |
| Jan 25 2019 |
5334 |
398.25 |
| Jan 25 2019 |
7276 |
398.25 |
| Jan 18 2019 |
5331 |
398.25 |
| Jan 18 2019 |
7293 |
398.25 |
| Jan 11 2019 |
5340 |
398.25 |
| Jan 11 2019 |
7295 |
398.25 |
| Jan 04 2019 |
5345 |
398.25 |
| Jan 04 2019 |
7302 |
398.25 |
| Dec 28 2018 |
5345 |
398.25 |
| Dec 28 2018 |
7302 |
398.25 |
| Dec 21 2018 |
5345 |
398.25 |
| Dec 21 2018 |
7302 |
398.25 |
| Dec 14 2018 |
5345 |
398.25 |
| Dec 14 2018 |
7302 |
398.25 |
| Dec 07 2018 |
5341 |
398.25 |
| Dec 07 2018 |
7299 |
398.25 |
| Nov 30 2018 |
5341 |
398.25 |
| Nov 30 2018 |
7299 |
398.25 |
| Nov 23 2018 |
5341 |
398.25 |
| Nov 23 2018 |
7299 |
398.25 |
| Nov 16 2018 |
5341 |
398.25 |
| Nov 16 2018 |
7299 |
398.25 |
| Nov 09 2018 |
5341 |
398.25 |
| Nov 09 2018 |
7299 |
398.25 |
| Nov 02 2018 |
5341 |
398.25 |
| Nov 02 2018 |
7276 |
398.25 |
| Oct 26 2018 |
5341 |
398.25 |
| Oct 26 2018 |
7272 |
398.25 |
| Oct 19 2018 |
5341 |
398.25 |
| Oct 19 2018 |
7280 |
398.25 |
| Oct 12 2018 |
5328 |
398.25 |
| Oct 12 2018 |
7256 |
398.25 |
| Oct 05 2018 |
5318 |
398.25 |
| Oct 05 2018 |
7321 |
398.25 |
| Sep 28 2018 |
5330 |
398.25 |
| Sep 28 2018 |
7153 |
398.25 |
| Sep 21 2018 |
5308 |
398.25 |
| Sep 21 2018 |
7142 |
398.25 |
| Sep 14 2018 |
5334 |
398.25 |
| Sep 14 2018 |
7147 |
398.25 |
| Sep 07 2018 |
5404 |
398.25 |
| Sep 07 2018 |
7263 |
398.25 |
| Aug 31 2018 |
5455 |
398.25 |
| Aug 31 2018 |
7297 |
398.25 |
| Aug 24 2018 |
5416 |
398.25 |
| Aug 24 2018 |
7299 |
398.25 |
| Aug 17 2018 |
5511 |
398.25 |
| Aug 17 2018 |
7393 |
398.25 |
| Aug 10 2018 |
5520 |
398.25 |
| Aug 10 2018 |
7501 |
398.25 |
| Aug 03 2018 |
6782 |
412.03 |
| Aug 03 2018 |
9143 |
412.03 |
| Jul 27 2018 |
6811 |
412.03 |
| Jul 27 2018 |
9177 |
412.03 |
| Jul 20 2018 |
6917 |
412.03 |
| Jul 20 2018 |
9347 |
412.03 |
| Jul 13 2018 |
6776 |
412.03 |
| Jul 13 2018 |
9253 |
412.03 |
| Jul 06 2018 |
6666 |
412.03 |
| Jul 06 2018 |
9004 |
412.03 |
| Jun 29 2018 |
7587 |
421.93 |
| Jun 29 2018 |
10233 |
421.93 |
| Jun 22 2018 |
7817 |
421.93 |
| Jun 22 2018 |
10479 |
421.93 |
| Jun 15 2018 |
7823 |
421.93 |
| Jun 15 2018 |
10506 |
421.93 |
| Jun 08 2018 |
7949 |
421.93 |
| Jun 08 2018 |
10678 |
421.93 |
| Jun 01 2018 |
8012 |
421.93 |
| Jun 01 2018 |
10935 |
421.93 |
| May 25 2018 |
3862 |
373.4 |
| May 25 2018 |
5410 |
373.4 |
| Jun 02 2017 |
9237 |
410.44 |
| Jun 02 2017 |
11854 |
410.44 |
| May 26 2017 |
9536 |
412.89 |
| May 26 2017 |
12246 |
412.89 |
| May 19 2017 |
9578 |
412.89 |
| May 19 2017 |
12384 |
412.89 |
| May 12 2017 |
9739 |
412.89 |
| May 12 2017 |
12469 |
412.89 |
| May 05 2017 |
9770 |
412.89 |
| May 05 2017 |
12482 |
412.89 |
| Apr 28 2017 |
9598 |
412.89 |
| Apr 28 2017 |
12343 |
412.89 |
| Apr 21 2017 |
9797 |
412.89 |
| Apr 21 2017 |
12481 |
412.89 |
| Apr 14 2017 |
9849 |
412.89 |
| Apr 14 2017 |
12511 |
412.89 |
| Apr 07 2017 |
9937 |
412.89 |
| Apr 07 2017 |
12318 |
412.89 |
| Mar 31 2017 |
10195 |
412.89 |
| Mar 31 2017 |
12533 |
412.89 |
| Mar 24 2017 |
10100 |
412.89 |
| Mar 24 2017 |
12381 |
412.89 |
| Mar 17 2017 |
10197 |
412.89 |
| Mar 17 2017 |
12474 |
412.89 |
| Mar 10 2017 |
10319 |
412.89 |
| Mar 10 2017 |
12564 |
412.89 |
| Mar 03 2017 |
10261 |
412.89 |
| Mar 03 2017 |
12521 |
412.89 |
| Feb 24 2017 |
10227 |
412.89 |
| Feb 24 2017 |
12559 |
412.89 |
| Feb 17 2017 |
10058 |
412.89 |
| Feb 17 2017 |
12604 |
412.89 |
| Feb 10 2017 |
10087 |
412.89 |
| Feb 10 2017 |
12682 |
412.89 |
| Feb 03 2017 |
10097 |
412.89 |
| Feb 03 2017 |
12669 |
412.89 |
| Jan 27 2017 |
10125 |
412.89 |
| Jan 27 2017 |
12681 |
412.89 |
| Jan 20 2017 |
10112 |
412.89 |
| Jan 20 2017 |
12652 |
412.89 |
| Jan 13 2017 |
10116 |
412.89 |
| Jan 13 2017 |
12640 |
412.89 |
| Jan 06 2017 |
10081 |
412.89 |
| Jan 06 2017 |
12613 |
412.89 |
| Dec 30 2016 |
10082 |
412.89 |
| Dec 30 2016 |
12616 |
412.89 |
| Dec 23 2016 |
10082 |
412.89 |
| Dec 23 2016 |
12616 |
412.89 |
| Dec 16 2016 |
10082 |
412.89 |
| Dec 16 2016 |
12613 |
412.89 |
| Dec 09 2016 |
10082 |
412.89 |
| Dec 09 2016 |
12614 |
412.89 |
| Dec 02 2016 |
10082 |
412.89 |
| Dec 02 2016 |
12615 |
412.89 |
| Nov 25 2016 |
10080 |
412.89 |
| Nov 25 2016 |
12614 |
412.89 |
| Nov 18 2016 |
10080 |
412.89 |
| Nov 18 2016 |
12614 |
412.89 |
| Nov 11 2016 |
10080 |
412.89 |
| Nov 11 2016 |
12610 |
412.89 |
| Nov 04 2016 |
10080 |
412.89 |
| Nov 04 2016 |
12610 |
412.89 |
| Oct 28 2016 |
10081 |
412.89 |
| Oct 28 2016 |
12628 |
412.89 |
| Oct 21 2016 |
10078 |
412.89 |
| Oct 21 2016 |
12635 |
412.89 |
| Oct 14 2016 |
10093 |
412.89 |
| Oct 14 2016 |
12663 |
412.89 |
| Oct 07 2016 |
10104 |
412.89 |
| Oct 07 2016 |
12682 |
412.89 |
| Sep 30 2016 |
10124 |
412.89 |
| Sep 30 2016 |
12694 |
412.89 |
| Sep 23 2016 |
10121 |
412.89 |
| Sep 23 2016 |
12604 |
412.89 |
| Sep 16 2016 |
10179 |
412.89 |
| Sep 16 2016 |
12622 |
412.89 |
| Sep 09 2016 |
10258 |
412.89 |
| Sep 09 2016 |
12679 |
412.89 |
| Sep 02 2016 |
10400 |
412.89 |
| Sep 02 2016 |
12819 |
412.89 |
| Aug 26 2016 |
10457 |
412.89 |
| Aug 26 2016 |
12577 |
412.89 |
| Aug 19 2016 |
10489 |
412.89 |
| Aug 19 2016 |
12586 |
412.89 |
| Aug 12 2016 |
10612 |
412.89 |
| Aug 12 2016 |
13820 |
412.89 |
| Aug 05 2016 |
10629 |
412.89 |
| Aug 05 2016 |
13964 |
412.89 |
| Jul 29 2016 |
10685 |
412.89 |
| Jul 29 2016 |
14075 |
412.89 |
| Jul 22 2016 |
10867 |
412.89 |
| Jul 22 2016 |
14254 |
412.89 |
| Jun 22 2016 |
11144 |
412.89 |
| Jun 22 2016 |
15239 |
412.89 |
| Jun 15 2016 |
11210 |
412.89 |
| Jun 15 2016 |
15395 |
412.89 |
| Jun 08 2016 |
11534 |
415.35 |
| Jun 08 2016 |
15817 |
415.35 |
| Jun 01 2016 |
11618 |
415.35 |
| Jun 01 2016 |
16072 |
415.35 |
| Jun 18 2014 |
3921 |
311.21 |
| Jun 18 2014 |
5806 |
311.21 |
| Jun 11 2014 |
5369 |
332.84 |
| Jun 11 2014 |
7904 |
332.84 |
| Jun 04 2014 |
5496 |
332.84 |
| Jun 04 2014 |
7980 |
332.84 |
| May 28 2014 |
4966 |
324.32 |
| May 28 2014 |
7177 |
324.32 |
| May 21 2014 |
5000 |
324.32 |
| May 21 2014 |
7203 |
324.32 |
| May 14 2014 |
5061 |
324.32 |
| May 14 2014 |
7257 |
324.32 |
| May 07 2014 |
5037 |
324.32 |
| May 07 2014 |
7197 |
324.32 |
| Apr 30 2014 |
5268 |
324.32 |
| Apr 30 2014 |
7452 |
324.32 |
| Apr 23 2014 |
5326 |
324.32 |
| Apr 23 2014 |
7553 |
324.32 |
| Apr 16 2014 |
5344 |
324.32 |
| Apr 16 2014 |
7538 |
324.32 |
| Apr 09 2014 |
5380 |
324.32 |
| Apr 09 2014 |
7659 |
324.32 |
| Apr 02 2014 |
5454 |
324.32 |
| Apr 02 2014 |
7506 |
324.32 |
| Mar 26 2014 |
5595 |
324.32 |
| Mar 26 2014 |
7596 |
324.32 |
| Mar 19 2014 |
5644 |
324.32 |
| Mar 19 2014 |
7644 |
324.32 |
| Mar 12 2014 |
5681 |
324.32 |
| Mar 12 2014 |
7680 |
324.32 |
| Mar 05 2014 |
5704 |
324.32 |
| Mar 05 2014 |
7703 |
324.32 |
| Feb 26 2014 |
5727 |
324.32 |
| Feb 26 2014 |
7708 |
324.32 |
| Feb 19 2014 |
5754 |
324.32 |
| Feb 19 2014 |
7749 |
324.32 |
| Feb 12 2014 |
5761 |
324.32 |
| Feb 12 2014 |
7765 |
324.32 |
| Feb 05 2014 |
5831 |
324.32 |
| Feb 05 2014 |
7826 |
324.32 |
| Jan 29 2014 |
5887 |
324.32 |
| Jan 29 2014 |
7860 |
324.32 |
| Jan 22 2014 |
5890 |
324.32 |
| Jan 22 2014 |
7854 |
324.32 |
| Jan 15 2014 |
5910 |
324.32 |
| Jan 15 2014 |
7871 |
324.32 |
| Jan 08 2014 |
5920 |
324.32 |
| Jan 08 2014 |
7875 |
324.32 |
| Jan 01 2014 |
5921 |
324.32 |
| Jan 01 2014 |
7876 |
324.32 |
| Dec 25 2013 |
5921 |
324.32 |
| Dec 25 2013 |
7875 |
324.32 |
| Dec 18 2013 |
5921 |
324.32 |
| Dec 18 2013 |
7875 |
324.32 |
| Dec 11 2013 |
5921 |
324.32 |
| Dec 11 2013 |
7875 |
324.32 |
| Dec 04 2013 |
5922 |
324.32 |
| Dec 04 2013 |
7876 |
324.32 |
| Nov 27 2013 |
5922 |
324.32 |
| Nov 27 2013 |
7876 |
324.32 |
| Nov 20 2013 |
5922 |
324.32 |
| Nov 20 2013 |
7877 |
324.32 |
| Nov 13 2013 |
5922 |
324.32 |
| Nov 13 2013 |
7877 |
324.32 |
| Nov 06 2013 |
5922 |
324.32 |
| Nov 06 2013 |
7877 |
324.32 |
| Oct 30 2013 |
5922 |
324.32 |
| Oct 30 2013 |
7877 |
324.32 |
| Oct 23 2013 |
5922 |
324.32 |
| Oct 23 2013 |
7877 |
324.32 |
| Oct 16 2013 |
5910 |
324.32 |
| Oct 16 2013 |
7871 |
324.32 |
| Oct 09 2013 |
5920 |
324.32 |
| Oct 09 2013 |
7868 |
324.32 |
| Oct 02 2013 |
5919 |
324.32 |
| Oct 02 2013 |
7877 |
324.32 |
| Sep 25 2013 |
5885 |
324.32 |
| Sep 25 2013 |
7862 |
324.32 |
| Sep 18 2013 |
5873 |
324.32 |
| Sep 18 2013 |
7824 |
324.32 |
| Sep 11 2013 |
5871 |
324.32 |
| Sep 11 2013 |
7790 |
324.32 |
| Sep 04 2013 |
5901 |
324.32 |
| Sep 04 2013 |
7813 |
324.32 |
| Aug 28 2013 |
5944 |
324.32 |
| Aug 28 2013 |
7838 |
324.32 |
| Aug 21 2013 |
5994 |
324.32 |
| Aug 21 2013 |
7894 |
324.32 |
| Aug 14 2013 |
6020 |
324.32 |
| Aug 14 2013 |
7611 |
324.32 |
| Aug 07 2013 |
6148 |
324.32 |
| Aug 07 2013 |
7706 |
324.32 |
| Jul 31 2013 |
6200 |
324.32 |
| Jul 31 2013 |
7753 |
324.32 |
| Jul 24 2013 |
6234 |
324.32 |
| Jul 24 2013 |
7781 |
324.32 |
| Jul 17 2013 |
6258 |
324.32 |
| Jul 17 2013 |
7788 |
324.32 |
| Jul 10 2013 |
6333 |
324.32 |
| Jul 10 2013 |
7893 |
324.32 |
| Jun 19 2013 |
10620 |
369.16 |
| Jun 19 2013 |
12973 |
369.16 |
| Jun 12 2013 |
10688 |
369.16 |
| Jun 12 2013 |
13164 |
369.16 |
| Jun 05 2013 |
10556 |
369.16 |
| Jun 05 2013 |
13088 |
369.16 |
| May 29 2013 |
10607 |
369.16 |
| May 29 2013 |
13106 |
369.16 |
| May 22 2013 |
10793 |
369.16 |
| May 22 2013 |
13375 |
369.16 |
| May 15 2013 |
10879 |
369.16 |
| May 15 2013 |
13393 |
369.16 |
| May 08 2013 |
10825 |
369.16 |
| May 08 2013 |
13338 |
369.16 |
| May 01 2013 |
10949 |
369.16 |
| May 01 2013 |
13491 |
369.16 |
| Apr 24 2013 |
10946 |
369.16 |
| Apr 24 2013 |
13500 |
369.16 |
| Apr 17 2013 |
10971 |
369.16 |
| Apr 17 2013 |
13590 |
369.16 |
| Apr 10 2013 |
10876 |
369.16 |
| Apr 10 2013 |
13526 |
369.16 |
| Apr 03 2013 |
10834 |
369.16 |
| Apr 03 2013 |
13524 |
369.16 |
| Mar 27 2013 |
10850 |
369.16 |
| Mar 27 2013 |
13613 |
369.16 |
| Mar 20 2013 |
10658 |
369.16 |
| Mar 20 2013 |
13559 |
369.16 |
| Mar 13 2013 |
13582 |
369.16 |
| Oct 19 2012 |
9368 |
369.16 |
| Oct 19 2012 |
12288 |
369.16 |
| Sep 23 2012 |
9330 |
369.16 |
| Sep 23 2012 |
12246 |
369.16 |
| Aug 31 2012 |
9125 |
369.16 |
| Aug 31 2012 |
12029 |
369.16 |
| Aug 24 2012 |
9044 |
369.16 |
| Aug 24 2012 |
11959 |
369.16 |
| Aug 10 2012 |
8793 |
369.16 |
| Aug 10 2012 |
11766 |
369.16 |
| Aug 03 2012 |
8667 |
369.16 |
| Aug 03 2012 |
11652 |
369.16 |
| Jul 27 2012 |
8472 |
369.16 |
| Jul 27 2012 |
11484 |
369.16 |
| Jul 06 2012 |
8112 |
369.16 |
| Jul 06 2012 |
11231 |
369.16 |
