| Mar 13 2020 |
17536 |
560.19 |
| Mar 13 2020 |
14343 |
506.92 |
| Mar 13 2020 |
23383 |
533.55 |
| Mar 06 2020 |
14428 |
506.92 |
| Mar 06 2020 |
17879 |
560.19 |
| Mar 06 2020 |
23608 |
533.55 |
| Feb 28 2020 |
14408 |
506.92 |
| Feb 28 2020 |
17903 |
560.19 |
| Feb 28 2020 |
23594 |
533.55 |
| Feb 21 2020 |
17642 |
560.19 |
| Feb 21 2020 |
14257 |
506.92 |
| Feb 21 2020 |
23391 |
533.55 |
| Feb 14 2020 |
14307 |
506.92 |
| Feb 14 2020 |
17729 |
560.19 |
| Feb 14 2020 |
23455 |
533.55 |
| Feb 07 2020 |
14221 |
506.92 |
| Feb 07 2020 |
17667 |
560.19 |
| Feb 07 2020 |
23276 |
533.55 |
| Jan 31 2020 |
14256 |
506.92 |
| Jan 31 2020 |
17753 |
560.19 |
| Jan 31 2020 |
23344 |
533.55 |
| Jan 24 2020 |
17788 |
560.19 |
| Jan 24 2020 |
14294 |
506.92 |
| Jan 24 2020 |
23387 |
533.55 |
| Jan 17 2020 |
14157 |
506.92 |
| Jan 17 2020 |
17814 |
560.19 |
| Jan 17 2020 |
23257 |
533.55 |
| Jan 10 2020 |
14153 |
506.92 |
| Jan 10 2020 |
17814 |
560.19 |
| Jan 10 2020 |
23254 |
533.55 |
| Jan 03 2020 |
14161 |
506.92 |
| Jan 03 2020 |
17816 |
560.19 |
| Jan 03 2020 |
23264 |
533.55 |
| Dec 27 2019 |
14156 |
506.92 |
| Dec 27 2019 |
17816 |
560.19 |
| Dec 27 2019 |
23259 |
533.55 |
| Dec 20 2019 |
14156 |
506.92 |
| Dec 20 2019 |
17816 |
560.19 |
| Dec 20 2019 |
23259 |
533.55 |
| Dec 13 2019 |
14157 |
506.92 |
| Dec 13 2019 |
17817 |
560.19 |
| Dec 13 2019 |
23260 |
533.55 |
| Dec 06 2019 |
17817 |
560.19 |
| Dec 06 2019 |
14140 |
506.92 |
| Dec 06 2019 |
23247 |
533.55 |
| Nov 29 2019 |
14097 |
506.92 |
| Nov 29 2019 |
17817 |
560.19 |
| Nov 29 2019 |
23221 |
533.55 |
| Nov 22 2019 |
14097 |
506.92 |
| Nov 22 2019 |
17817 |
560.19 |
| Nov 22 2019 |
23221 |
533.55 |
| Nov 15 2019 |
17817 |
560.19 |
| Nov 15 2019 |
14098 |
506.92 |
| Nov 15 2019 |
23226 |
533.55 |
| Nov 08 2019 |
14104 |
506.92 |
| Nov 08 2019 |
17748 |
560.19 |
| Nov 08 2019 |
23143 |
533.55 |
| Nov 01 2019 |
17371 |
560.19 |
| Nov 01 2019 |
14096 |
506.92 |
| Nov 01 2019 |
22817 |
533.55 |
| Oct 25 2019 |
17371 |
560.19 |
| Oct 25 2019 |
14113 |
506.92 |
| Oct 25 2019 |
22835 |
533.55 |
| Oct 18 2019 |
14113 |
506.92 |
| Oct 18 2019 |
17461 |
560.19 |
| Oct 18 2019 |
22889 |
533.55 |
| Oct 11 2019 |
14116 |
506.92 |
| Oct 11 2019 |
17401 |
560.19 |
| Oct 11 2019 |
22841 |
533.55 |
| Oct 04 2019 |
14138 |
506.92 |
| Oct 04 2019 |
17362 |
560.19 |
| Oct 04 2019 |
22800 |
533.55 |
| Sep 27 2019 |
17364 |
560.19 |
| Sep 27 2019 |
14141 |
506.92 |
| Sep 27 2019 |
22924 |
533.55 |
| Sep 20 2019 |
14154 |
506.92 |
| Sep 20 2019 |
17297 |
560.19 |
| Sep 20 2019 |
22891 |
533.55 |
| Sep 13 2019 |
14141 |
506.92 |
| Sep 13 2019 |
17409 |
560.19 |
| Sep 13 2019 |
22942 |
533.55 |
| Sep 06 2019 |
17790 |
560.19 |
| Sep 06 2019 |
14159 |
506.92 |
| Sep 06 2019 |
23358 |
533.55 |
| Aug 30 2019 |
14313 |
506.92 |
| Aug 30 2019 |
17888 |
560.19 |
| Aug 30 2019 |
23524 |
533.55 |
| Aug 23 2019 |
14414 |
506.92 |
| Aug 23 2019 |
18111 |
560.19 |
| Aug 23 2019 |
23814 |
533.55 |
| Aug 16 2019 |
14402 |
506.92 |
| Aug 16 2019 |
17989 |
560.19 |
| Aug 16 2019 |
23738 |
533.55 |
| Aug 09 2019 |
18061 |
560.19 |
| Aug 09 2019 |
14452 |
506.92 |
| Aug 09 2019 |
23837 |
533.55 |
| Aug 02 2019 |
14615 |
506.92 |
| Aug 02 2019 |
18229 |
560.19 |
| Aug 02 2019 |
24000 |
533.55 |
| Jul 26 2019 |
14689 |
506.92 |
| Jul 26 2019 |
18193 |
560.19 |
| Jul 26 2019 |
24107 |
533.55 |
| Jul 19 2019 |
14746 |
506.92 |
| Jul 19 2019 |
18494 |
560.19 |
| Jul 19 2019 |
24291 |
533.55 |
| Jul 12 2019 |
14908 |
506.92 |
| Jul 12 2019 |
18412 |
560.19 |
| Jul 12 2019 |
24366 |
533.55 |
| Jul 05 2019 |
15311 |
506.92 |
| Jul 05 2019 |
18652 |
560.19 |
| Jul 05 2019 |
24801 |
533.55 |
| Jun 28 2019 |
18104 |
541.57 |
| Jun 28 2019 |
18767 |
560.19 |
| Jun 28 2019 |
26294 |
547.78 |
| Jun 21 2019 |
18732 |
560.19 |
| Jun 21 2019 |
17702 |
535.83 |
| Jun 21 2019 |
24744 |
532.62 |
| Jun 14 2019 |
17877 |
535.83 |
| Jun 14 2019 |
18657 |
560.19 |
| Jun 14 2019 |
24841 |
532.62 |
| Jun 07 2019 |
18106 |
535.83 |
| Jun 07 2019 |
18792 |
560.19 |
| Jun 07 2019 |
25058 |
532.62 |
| May 31 2019 |
18772 |
560.19 |
| May 31 2019 |
17998 |
535.83 |
| May 31 2019 |
24933 |
532.62 |
| May 24 2019 |
17964 |
535.83 |
| May 24 2019 |
18714 |
560.19 |
| May 24 2019 |
24947 |
532.62 |
| May 17 2019 |
18764 |
560.19 |
| May 17 2019 |
18037 |
535.83 |
| May 17 2019 |
24940 |
532.62 |
| May 10 2019 |
18912 |
560.19 |
| May 10 2019 |
18034 |
535.83 |
| May 10 2019 |
24940 |
532.62 |
| May 03 2019 |
18073 |
535.83 |
| May 03 2019 |
18982 |
560.19 |
| May 03 2019 |
24999 |
532.62 |
| Apr 26 2019 |
18050 |
535.83 |
| Apr 26 2019 |
19172 |
560.19 |
| Apr 26 2019 |
24343 |
532.62 |
| Apr 19 2019 |
17155 |
521.02 |
| Apr 19 2019 |
19149 |
560.19 |
| Apr 19 2019 |
23149 |
520.79 |
| Apr 18 2019 |
19162 |
560.19 |
| Apr 18 2019 |
17184 |
521.02 |
| Apr 12 2019 |
16280 |
508.38 |
| Apr 12 2019 |
8058 |
524.13 |
| Apr 12 2019 |
19182 |
560.19 |
| Apr 12 2019 |
21869 |
508.38 |
| Apr 05 2019 |
15951 |
508.38 |
| Apr 05 2019 |
7979 |
524.13 |
| Apr 05 2019 |
18450 |
560.19 |
| Apr 05 2019 |
21324 |
508.38 |
| Mar 29 2019 |
13834 |
486.16 |
| Mar 29 2019 |
8196 |
549.34 |
| Mar 29 2019 |
18278 |
560.19 |
| Mar 29 2019 |
18579 |
486.16 |
| Mar 22 2019 |
19086 |
597.1 |
| Mar 22 2019 |
13488 |
484.51 |
| Mar 22 2019 |
8351 |
549.34 |
| Mar 22 2019 |
18316 |
486.16 |
| Mar 15 2019 |
8708 |
549.34 |
| Mar 15 2019 |
13421 |
484.51 |
| Mar 15 2019 |
19939 |
634 |
| Mar 15 2019 |
18117 |
484.51 |
| Mar 08 2019 |
8349 |
549.34 |
| Mar 08 2019 |
13332 |
484.51 |
| Mar 08 2019 |
19600 |
634 |
| Mar 08 2019 |
17846 |
484.51 |
| Mar 01 2019 |
13339 |
484.51 |
| Mar 01 2019 |
8547 |
549.34 |
| Mar 01 2019 |
19766 |
634 |
| Mar 01 2019 |
17937 |
484.51 |
| Feb 22 2019 |
19858 |
634 |
| Feb 22 2019 |
13359 |
484.51 |
| Feb 22 2019 |
8569 |
549.34 |
| Feb 22 2019 |
17998 |
484.51 |
| Feb 15 2019 |
13261 |
484.51 |
| Feb 15 2019 |
8543 |
549.34 |
| Feb 15 2019 |
19674 |
634 |
| Feb 15 2019 |
17813 |
484.51 |
| Feb 08 2019 |
13110 |
484.51 |
| Feb 08 2019 |
8732 |
549.34 |
| Feb 08 2019 |
19611 |
634 |
| Feb 08 2019 |
17615 |
484.51 |
| Feb 01 2019 |
8758 |
549.34 |
| Feb 01 2019 |
13139 |
484.51 |
| Feb 01 2019 |
19599 |
634 |
| Feb 01 2019 |
17644 |
484.51 |
| Jan 25 2019 |
8758 |
549.34 |
| Jan 25 2019 |
13158 |
484.51 |
| Jan 25 2019 |
19648 |
634 |
| Jan 25 2019 |
17679 |
484.51 |
| Jan 18 2019 |
8798 |
549.34 |
| Jan 18 2019 |
13177 |
484.51 |
| Jan 18 2019 |
19731 |
634 |
| Jan 18 2019 |
17724 |
484.51 |
| Jan 11 2019 |
13158 |
484.51 |
| Jan 11 2019 |
8798 |
549.34 |
| Jan 11 2019 |
19731 |
634 |
| Jan 11 2019 |
17710 |
484.51 |
| Jan 04 2019 |
19732 |
634 |
| Jan 04 2019 |
13171 |
484.51 |
| Jan 04 2019 |
8798 |
549.34 |
| Jan 04 2019 |
17717 |
484.51 |
| Dec 28 2018 |
8797 |
549.34 |
| Dec 28 2018 |
13171 |
484.51 |
| Dec 28 2018 |
19732 |
634 |
| Dec 28 2018 |
17717 |
484.51 |
| Dec 21 2018 |
8797 |
549.34 |
| Dec 21 2018 |
13171 |
484.51 |
| Dec 21 2018 |
19732 |
634 |
| Dec 21 2018 |
17717 |
484.51 |
| Dec 14 2018 |
19732 |
634 |
| Dec 14 2018 |
8797 |
549.34 |
| Dec 14 2018 |
13171 |
484.51 |
| Dec 14 2018 |
17717 |
484.51 |
| Dec 07 2018 |
13164 |
484.51 |
| Dec 07 2018 |
8760 |
549.34 |
| Dec 07 2018 |
19732 |
634 |
| Dec 07 2018 |
17711 |
484.51 |
| Nov 30 2018 |
19732 |
634 |
| Nov 30 2018 |
13164 |
484.51 |
| Nov 30 2018 |
8760 |
549.34 |
| Nov 30 2018 |
17711 |
484.51 |
| Nov 23 2018 |
19732 |
634 |
| Nov 23 2018 |
13164 |
484.51 |
| Nov 23 2018 |
8766 |
549.34 |
| Nov 23 2018 |
17711 |
484.51 |
| Nov 16 2018 |
13164 |
484.51 |
| Nov 16 2018 |
8766 |
549.34 |
| Nov 16 2018 |
19732 |
634 |
| Nov 16 2018 |
17711 |
484.51 |
| Nov 09 2018 |
8766 |
549.34 |
| Nov 09 2018 |
13164 |
484.51 |
| Nov 09 2018 |
19733 |
634 |
| Nov 09 2018 |
17712 |
484.51 |
| Nov 02 2018 |
13164 |
484.51 |
| Nov 02 2018 |
8766 |
549.34 |
| Nov 02 2018 |
19733 |
634 |
| Nov 02 2018 |
17678 |
484.51 |
| Oct 26 2018 |
19720 |
634 |
| Oct 26 2018 |
8766 |
549.34 |
| Oct 26 2018 |
13164 |
484.51 |
| Oct 26 2018 |
17674 |
484.51 |
| Oct 19 2018 |
8766 |
549.34 |
| Oct 19 2018 |
13164 |
484.51 |
| Oct 19 2018 |
19765 |
634 |
| Oct 19 2018 |
17692 |
484.51 |
| Oct 12 2018 |
13136 |
484.51 |
| Oct 12 2018 |
8742 |
549.34 |
| Oct 12 2018 |
19675 |
634 |
| Oct 12 2018 |
17625 |
484.51 |
| Oct 05 2018 |
19683 |
634 |
| Oct 05 2018 |
13105 |
484.51 |
| Oct 05 2018 |
8742 |
549.34 |
| Oct 05 2018 |
17747 |
484.51 |
| Sep 28 2018 |
8748 |
549.34 |
| Sep 28 2018 |
13118 |
484.51 |
| Sep 28 2018 |
19170 |
634 |
| Sep 28 2018 |
17321 |
484.51 |
| Sep 21 2018 |
8653 |
549.34 |
| Sep 21 2018 |
13089 |
484.51 |
| Sep 21 2018 |
19107 |
634 |
| Sep 21 2018 |
17303 |
484.51 |
| Sep 14 2018 |
13153 |
484.51 |
| Sep 14 2018 |
8850 |
549.34 |
| Sep 14 2018 |
19184 |
634 |
| Sep 14 2018 |
17358 |
484.51 |
| Sep 07 2018 |
8899 |
549.34 |
| Sep 07 2018 |
19574 |
634 |
| Sep 07 2018 |
13272 |
484.51 |
| Sep 07 2018 |
17702 |
484.51 |
| Aug 31 2018 |
19600 |
634 |
| Aug 31 2018 |
13365 |
484.51 |
| Aug 31 2018 |
9006 |
549.34 |
| Aug 31 2018 |
17784 |
484.51 |
| Aug 24 2018 |
19667 |
634 |
| Aug 24 2018 |
13250 |
484.51 |
| Aug 24 2018 |
9116 |
549.34 |
| Aug 24 2018 |
17752 |
484.51 |
| Aug 17 2018 |
13478 |
484.51 |
| Aug 17 2018 |
19565 |
634 |
| Aug 17 2018 |
9091 |
549.34 |
| Aug 17 2018 |
17960 |
484.51 |
| Aug 10 2018 |
13472 |
484.51 |
| Aug 10 2018 |
9077 |
549.34 |
| Aug 10 2018 |
19558 |
634 |
| Aug 10 2018 |
18080 |
484.51 |
| Aug 03 2018 |
9140 |
549.34 |
| Aug 03 2018 |
13607 |
484.51 |
| Aug 03 2018 |
19780 |
634 |
| Aug 03 2018 |
18243 |
484.51 |
| Jul 27 2018 |
9253 |
549.34 |
| Jul 27 2018 |
13624 |
484.51 |
| Jul 27 2018 |
20042 |
634 |
| Jul 27 2018 |
18272 |
484.51 |
| Jul 20 2018 |
13818 |
484.51 |
| Jul 20 2018 |
9425 |
549.34 |
| Jul 20 2018 |
20038 |
634 |
| Jul 20 2018 |
18531 |
484.51 |
| Jul 13 2018 |
20294 |
634 |
| Jul 13 2018 |
9524 |
549.34 |
| Jul 13 2018 |
13622 |
484.51 |
| Jul 13 2018 |
18351 |
484.51 |
| Jul 06 2018 |
13587 |
484.51 |
| Jul 06 2018 |
20144 |
634 |
| Jul 06 2018 |
9530 |
549.34 |
| Jul 06 2018 |
18110 |
484.51 |
| Jun 29 2018 |
20146 |
634 |
| Jun 29 2018 |
9494 |
549.34 |
| Jun 29 2018 |
13592 |
484.51 |
| Jun 29 2018 |
18134 |
484.51 |
| Jun 22 2018 |
9575 |
549.34 |
| Jun 22 2018 |
14820 |
494.96 |
| Jun 22 2018 |
20472 |
634 |
| Jun 22 2018 |
19654 |
494.96 |
| Jun 15 2018 |
9591 |
549.34 |
| Jun 15 2018 |
20583 |
634 |
| Jun 15 2018 |
14773 |
494.96 |
| Jun 15 2018 |
19715 |
494.96 |
| Jun 08 2018 |
14929 |
494.96 |
| Jun 08 2018 |
9698 |
549.34 |
| Jun 08 2018 |
20708 |
634 |
| Jun 08 2018 |
19900 |
494.96 |
| Jun 01 2018 |
19588 |
571.92 |
| Jun 01 2018 |
15031 |
494.96 |
| Jun 01 2018 |
9632 |
549.34 |
| Jun 01 2018 |
19702 |
489.87 |
| May 25 2018 |
9656 |
549.34 |
| May 25 2018 |
15086 |
494.96 |
| May 25 2018 |
19686 |
571.92 |
| May 25 2018 |
19872 |
489.87 |
| May 18 2018 |
19835 |
571.92 |
| May 18 2018 |
13075 |
472.53 |
| May 18 2018 |
9539 |
549.34 |
| May 18 2018 |
17806 |
472.53 |
| May 11 2018 |
9474 |
549.34 |
| May 11 2018 |
13032 |
472.53 |
| May 11 2018 |
19857 |
571.92 |
| May 11 2018 |
17938 |
472.53 |
| May 04 2018 |
13233 |
472.53 |
| May 04 2018 |
20243 |
571.92 |
| May 04 2018 |
9544 |
549.34 |
| May 04 2018 |
18117 |
472.53 |
| Apr 27 2018 |
9635 |
549.34 |
| Apr 27 2018 |
13254 |
472.53 |
| Apr 27 2018 |
20061 |
571.92 |
| Apr 27 2018 |
18022 |
472.53 |
| Apr 20 2018 |
12091 |
459.16 |
| Apr 20 2018 |
9578 |
549.34 |
| Apr 20 2018 |
20912 |
595.2 |
| Apr 20 2018 |
16421 |
459.16 |
| Apr 13 2018 |
12817 |
466.58 |
| Apr 13 2018 |
20694 |
595.2 |
| Apr 13 2018 |
9830 |
574.55 |
| Apr 13 2018 |
16641 |
461.49 |
| Apr 06 2018 |
12734 |
466.58 |
| Apr 06 2018 |
9872 |
574.55 |
| Apr 06 2018 |
21153 |
595.2 |
| Apr 06 2018 |
16737 |
461.49 |
| Mar 30 2018 |
15193 |
492.51 |
| Mar 30 2018 |
21655 |
595.2 |
| Mar 30 2018 |
19399 |
480.46 |
| Mar 23 2018 |
21215 |
575.8 |
| Mar 23 2018 |
14200 |
481.38 |
| Mar 23 2018 |
18184 |
469.33 |
| Mar 16 2018 |
21015 |
575.8 |
| Mar 16 2018 |
12989 |
467.9 |
| Mar 16 2018 |
18964 |
476.29 |
| Mar 09 2018 |
12884 |
467.9 |
| Mar 09 2018 |
20870 |
575.8 |
| Mar 09 2018 |
18948 |
476.29 |
| Mar 02 2018 |
13001 |
467.9 |
| Mar 02 2018 |
20978 |
575.8 |
| Mar 02 2018 |
19205 |
476.29 |
| Feb 23 2018 |
21197 |
575.8 |
| Feb 23 2018 |
13129 |
467.9 |
| Feb 23 2018 |
19358 |
476.29 |
| Feb 16 2018 |
13081 |
467.9 |
| Feb 16 2018 |
21265 |
575.8 |
| Feb 16 2018 |
19346 |
476.29 |
| Feb 09 2018 |
13104 |
467.9 |
| Feb 09 2018 |
9479 |
550 |
| Feb 09 2018 |
21006 |
575.8 |
| Feb 09 2018 |
19159 |
476.29 |
| Feb 02 2018 |
9566 |
550 |
| Feb 02 2018 |
13057 |
467.9 |
| Feb 02 2018 |
20870 |
575.8 |
| Feb 02 2018 |
19071 |
476.29 |
| Jan 26 2018 |
9566 |
550 |
| Jan 26 2018 |
13086 |
467.9 |
| Jan 26 2018 |
20968 |
575.8 |
| Jan 26 2018 |
19123 |
476.29 |
| Jan 19 2018 |
13088 |
467.9 |
| Jan 19 2018 |
9566 |
550 |
| Jan 19 2018 |
20958 |
575.8 |
| Jan 19 2018 |
19121 |
476.29 |
| Jan 12 2018 |
9505 |
550 |
| Jan 12 2018 |
13062 |
467.9 |
| Jan 12 2018 |
20996 |
575.8 |
| Jan 12 2018 |
19108 |
476.29 |
| Jan 05 2018 |
20996 |
575.8 |
| Jan 05 2018 |
13097 |
467.9 |
| Jan 05 2018 |
9505 |
550 |
| Jan 05 2018 |
19135 |
476.29 |
| Dec 29 2017 |
13098 |
467.9 |
| Dec 29 2017 |
9574 |
550 |
| Dec 29 2017 |
20996 |
575.8 |
| Dec 29 2017 |
19135 |
476.29 |
| Dec 22 2017 |
13100 |
467.9 |
| Dec 22 2017 |
9574 |
550 |
| Dec 22 2017 |
20996 |
575.8 |
| Dec 22 2017 |
19137 |
476.29 |
| Dec 15 2017 |
20996 |
575.8 |
| Dec 15 2017 |
13093 |
467.9 |
| Dec 15 2017 |
9574 |
550 |
| Dec 15 2017 |
19133 |
476.29 |
| Dec 08 2017 |
20996 |
575.8 |
| Dec 08 2017 |
13093 |
467.9 |
| Dec 08 2017 |
9574 |
550 |
| Dec 08 2017 |
19133 |
476.29 |
| Dec 01 2017 |
13093 |
467.9 |
| Dec 01 2017 |
9569 |
550 |
| Dec 01 2017 |
20996 |
575.8 |
| Dec 01 2017 |
19133 |
476.29 |
| Nov 24 2017 |
20996 |
575.8 |
| Nov 24 2017 |
9569 |
550 |
| Nov 24 2017 |
13093 |
467.9 |
| Nov 24 2017 |
19133 |
476.29 |
| Nov 17 2017 |
20997 |
575.8 |
| Nov 17 2017 |
9569 |
550 |
| Nov 17 2017 |
13093 |
467.9 |
| Nov 17 2017 |
19134 |
476.29 |
| Nov 10 2017 |
9569 |
550 |
| Nov 10 2017 |
13093 |
467.9 |
| Nov 10 2017 |
21040 |
575.8 |
| Nov 10 2017 |
19147 |
476.29 |
| Nov 03 2017 |
13094 |
467.9 |
| Nov 03 2017 |
9569 |
550 |
| Nov 03 2017 |
21040 |
575.8 |
| Nov 03 2017 |
19148 |
476.29 |
| Oct 27 2017 |
21050 |
575.8 |
| Oct 27 2017 |
13094 |
467.9 |
| Oct 27 2017 |
9569 |
550 |
| Oct 27 2017 |
19184 |
476.29 |
| Oct 20 2017 |
9519 |
550 |
| Oct 20 2017 |
13108 |
467.9 |
| Oct 20 2017 |
20928 |
575.8 |
| Oct 20 2017 |
19118 |
476.29 |
| Oct 13 2017 |
13108 |
467.9 |
| Oct 13 2017 |
9553 |
550 |
| Oct 13 2017 |
20986 |
575.8 |
| Oct 13 2017 |
19148 |
476.29 |
| Oct 06 2017 |
9553 |
550 |
| Oct 06 2017 |
13097 |
467.9 |
| Oct 06 2017 |
20969 |
575.8 |
| Oct 06 2017 |
19142 |
476.29 |
| Sep 29 2017 |
20967 |
575.8 |
| Sep 29 2017 |
13113 |
467.9 |
| Sep 29 2017 |
9565 |
550 |
| Sep 29 2017 |
19054 |
476.29 |
| Sep 22 2017 |
13106 |
467.9 |
| Sep 22 2017 |
9550 |
550 |
| Sep 22 2017 |
21295 |
575.8 |
| Sep 22 2017 |
19237 |
476.29 |
| Sep 15 2017 |
13193 |
467.9 |
| Sep 15 2017 |
9359 |
550 |
| Sep 15 2017 |
21255 |
575.8 |
| Sep 15 2017 |
19310 |
476.29 |
| Sep 08 2017 |
21175 |
575.8 |
| Sep 08 2017 |
13207 |
467.9 |
| Sep 08 2017 |
9040 |
550 |
| Sep 08 2017 |
19433 |
476.29 |
| Sep 01 2017 |
13368 |
467.9 |
| Sep 01 2017 |
9167 |
550 |
| Sep 01 2017 |
21227 |
575.8 |
| Sep 01 2017 |
19508 |
476.29 |
| Aug 25 2017 |
9096 |
550 |
| Aug 25 2017 |
13408 |
467.9 |
| Aug 25 2017 |
21602 |
575.8 |
| Aug 25 2017 |
19862 |
476.29 |
| Aug 18 2017 |
9432 |
550 |
| Aug 18 2017 |
13440 |
467.9 |
| Aug 18 2017 |
21675 |
575.8 |
| Aug 18 2017 |
19990 |
476.29 |
| Aug 11 2017 |
13385 |
467.9 |
| Aug 11 2017 |
9328 |
550 |
| Aug 11 2017 |
21762 |
575.8 |
| Aug 11 2017 |
20032 |
476.29 |
| Aug 04 2017 |
13523 |
467.9 |
| Aug 04 2017 |
9478 |
550 |
| Aug 04 2017 |
21865 |
575.8 |
| Aug 04 2017 |
20237 |
476.29 |
| Jul 28 2017 |
9535 |
550 |
| Jul 28 2017 |
13559 |
467.9 |
| Jul 28 2017 |
22027 |
575.8 |
| Jul 28 2017 |
20354 |
476.29 |
| Jul 21 2017 |
22013 |
575.8 |
| Jul 21 2017 |
9622 |
550 |
| Jul 21 2017 |
13651 |
467.9 |
| Jul 21 2017 |
20468 |
476.29 |
| Jul 14 2017 |
9669 |
550 |
| Jul 14 2017 |
13753 |
467.9 |
| Jul 14 2017 |
22139 |
575.8 |
| Jul 14 2017 |
20563 |
476.29 |
| Jul 07 2017 |
13835 |
467.9 |
| Jul 07 2017 |
9730 |
550 |
| Jul 07 2017 |
22251 |
575.8 |
| Jul 07 2017 |
20620 |
476.29 |
| Jun 30 2017 |
22284 |
575.8 |
| Jun 30 2017 |
13934 |
467.9 |
| Jun 30 2017 |
9696 |
550 |
| Jun 30 2017 |
20692 |
476.29 |
| Jun 23 2017 |
22534 |
575.8 |
| Jun 23 2017 |
14998 |
467.9 |
| Jun 23 2017 |
9813 |
550 |
| Jun 23 2017 |
20834 |
476.29 |
| Jun 16 2017 |
15085 |
467.9 |
| Jun 16 2017 |
9716 |
550 |
| Jun 16 2017 |
22538 |
575.8 |
| Jun 16 2017 |
20831 |
476.29 |
| Jun 09 2017 |
22444 |
575.8 |
| Jun 09 2017 |
9704 |
550 |
| Jun 09 2017 |
15160 |
467.9 |
| Jun 09 2017 |
20706 |
476.29 |
| Jun 02 2017 |
24508 |
641.78 |
| Jun 02 2017 |
9711 |
550 |
| Jun 02 2017 |
15166 |
467.9 |
| Jun 02 2017 |
23114 |
492.29 |
| May 26 2017 |
9623 |
550 |
| May 26 2017 |
15291 |
467.9 |
| May 26 2017 |
24579 |
641.78 |
| May 26 2017 |
23226 |
492.29 |
| May 19 2017 |
9983 |
550 |
| May 19 2017 |
16828 |
482.83 |
| May 19 2017 |
25283 |
641.78 |
| May 19 2017 |
28700 |
536.02 |
| May 12 2017 |
25424 |
641.78 |
| May 12 2017 |
17011 |
482.83 |
| May 12 2017 |
10111 |
550 |
| May 12 2017 |
28824 |
536.02 |
| May 05 2017 |
10300 |
550 |
| May 05 2017 |
16961 |
482.83 |
| May 05 2017 |
25378 |
641.78 |
| May 05 2017 |
28750 |
536.02 |
| Apr 28 2017 |
16698 |
482.83 |
| Apr 28 2017 |
10329 |
550 |
| Apr 28 2017 |
25060 |
641.78 |
| Apr 28 2017 |
28386 |
536.02 |
| Apr 21 2017 |
19193 |
506.57 |
| Apr 21 2017 |
10489 |
550 |
| Apr 21 2017 |
30918 |
562.73 |
| Apr 14 2017 |
10705 |
550 |
| Apr 14 2017 |
13001 |
443.06 |
| Apr 14 2017 |
26569 |
516.44 |
| Apr 07 2017 |
16292 |
474.48 |
| Apr 07 2017 |
10737 |
550 |
| Apr 07 2017 |
18047 |
494.13 |
| Apr 07 2017 |
21795 |
481.03 |
| Mar 31 2017 |
11169 |
550 |
| Mar 31 2017 |
16642 |
474.48 |
| Mar 31 2017 |
18051 |
494.13 |
| Mar 31 2017 |
22014 |
481.03 |
| Mar 24 2017 |
17694 |
494.13 |
| Mar 24 2017 |
10875 |
550 |
| Mar 24 2017 |
17179 |
481.42 |
| Mar 24 2017 |
22137 |
484.6 |
| Mar 17 2017 |
11058 |
550 |
| Mar 17 2017 |
17269 |
481.42 |
| Mar 17 2017 |
14658 |
461.22 |
| Mar 17 2017 |
20838 |
473.34 |
| Mar 10 2017 |
17379 |
481.42 |
| Mar 10 2017 |
10878 |
550 |
| Mar 10 2017 |
14654 |
461.22 |
| Mar 10 2017 |
20873 |
473.34 |
| Mar 03 2017 |
17298 |
481.42 |
| Mar 03 2017 |
14253 |
458.46 |
| Mar 03 2017 |
19332 |
462.75 |
| Feb 24 2017 |
17196 |
481.42 |
| Feb 24 2017 |
14351 |
458.46 |
| Feb 24 2017 |
19357 |
462.75 |
| Feb 17 2017 |
16971 |
481.42 |
| Feb 17 2017 |
14354 |
458.46 |
| Feb 17 2017 |
19387 |
462.75 |
| Feb 10 2017 |
15685 |
467.23 |
| Feb 10 2017 |
15476 |
467.32 |
| Feb 10 2017 |
17611 |
448.86 |
| Feb 03 2017 |
15431 |
467.32 |
| Feb 03 2017 |
15686 |
467.23 |
| Feb 03 2017 |
17583 |
448.86 |
| Jan 27 2017 |
15735 |
467.23 |
| Jan 27 2017 |
15426 |
467.32 |
| Jan 27 2017 |
17593 |
448.86 |
| Jan 20 2017 |
15711 |
467.23 |
| Jan 20 2017 |
15373 |
467.32 |
| Jan 20 2017 |
17546 |
448.86 |
| Jan 13 2017 |
15351 |
467.32 |
| Jan 13 2017 |
15720 |
467.23 |
| Jan 13 2017 |
17522 |
448.86 |
| Jan 06 2017 |
15351 |
467.32 |
| Jan 06 2017 |
15720 |
467.23 |
| Jan 06 2017 |
17526 |
448.86 |
| Dec 30 2016 |
15724 |
467.23 |
| Dec 30 2016 |
15351 |
467.32 |
| Dec 30 2016 |
17534 |
448.86 |
| Dec 23 2016 |
15351 |
467.32 |
| Dec 23 2016 |
15724 |
467.23 |
| Dec 23 2016 |
17534 |
448.86 |
| Dec 16 2016 |
15351 |
467.32 |
| Dec 16 2016 |
15722 |
467.23 |
| Dec 16 2016 |
17530 |
448.86 |
| Dec 09 2016 |
15724 |
467.23 |
| Dec 09 2016 |
15351 |
467.32 |
| Dec 09 2016 |
17529 |
448.86 |
| Dec 02 2016 |
15724 |
467.23 |
| Dec 02 2016 |
15351 |
467.32 |
| Dec 02 2016 |
17530 |
448.86 |
| Nov 25 2016 |
15351 |
467.32 |
| Nov 25 2016 |
15720 |
467.23 |
| Nov 25 2016 |
17528 |
448.86 |
| Nov 18 2016 |
15720 |
467.23 |
| Nov 18 2016 |
15351 |
467.32 |
| Nov 18 2016 |
17528 |
448.86 |
| Nov 11 2016 |
15720 |
467.23 |
| Nov 11 2016 |
15333 |
467.32 |
| Nov 11 2016 |
17518 |
448.86 |
| Nov 04 2016 |
15720 |
467.23 |
| Nov 04 2016 |
15333 |
467.32 |
| Nov 04 2016 |
17518 |
448.86 |
| Oct 28 2016 |
15353 |
467.32 |
| Oct 28 2016 |
15721 |
467.23 |
| Oct 28 2016 |
17534 |
448.86 |
| Oct 21 2016 |
15732 |
467.23 |
| Oct 21 2016 |
15371 |
467.32 |
| Oct 21 2016 |
17549 |
448.86 |
| Oct 14 2016 |
15696 |
467.23 |
| Oct 14 2016 |
15375 |
467.32 |
| Oct 14 2016 |
17528 |
448.86 |
| Oct 07 2016 |
15382 |
467.32 |
| Oct 07 2016 |
15713 |
467.23 |
| Oct 07 2016 |
17535 |
448.86 |
| Sep 30 2016 |
15752 |
467.23 |
| Sep 30 2016 |
15388 |
467.32 |
| Sep 30 2016 |
17551 |
448.86 |
| Sep 23 2016 |
15760 |
467.23 |
| Sep 23 2016 |
15211 |
467.32 |
| Sep 23 2016 |
17419 |
448.86 |
| Sep 16 2016 |
15844 |
467.23 |
| Sep 16 2016 |
15148 |
467.32 |
| Sep 16 2016 |
17447 |
448.86 |
| Sep 09 2016 |
15927 |
467.23 |
| Sep 09 2016 |
15257 |
467.32 |
| Sep 09 2016 |
17533 |
448.86 |
| Sep 02 2016 |
16106 |
467.23 |
| Sep 02 2016 |
15301 |
467.32 |
| Sep 02 2016 |
17680 |
448.86 |
| Aug 26 2016 |
16159 |
467.23 |
| Aug 26 2016 |
15081 |
467.32 |
| Aug 26 2016 |
17459 |
448.86 |
| Aug 19 2016 |
15110 |
467.32 |
| Aug 19 2016 |
16193 |
467.23 |
| Aug 19 2016 |
17484 |
448.86 |
| Aug 12 2016 |
16408 |
467.23 |
| Aug 12 2016 |
15125 |
467.32 |
| Aug 12 2016 |
19065 |
448.86 |
| Aug 05 2016 |
16341 |
467.23 |
| Aug 05 2016 |
15185 |
467.32 |
| Aug 05 2016 |
19177 |
448.86 |
| Jul 29 2016 |
15053 |
467.32 |
| Jul 29 2016 |
16389 |
467.23 |
| Jul 29 2016 |
19364 |
448.86 |
| Jul 22 2016 |
15166 |
467.32 |
| Jul 22 2016 |
16589 |
467.23 |
| Jul 22 2016 |
19579 |
448.86 |
| Jun 22 2016 |
15453 |
467.32 |
| Jun 22 2016 |
16896 |
467.23 |
| Jun 22 2016 |
20601 |
448.86 |
| Jun 15 2016 |
15661 |
467.32 |
| Jun 15 2016 |
17802 |
475.81 |
| Jun 15 2016 |
20796 |
448.86 |
| Jun 08 2016 |
17930 |
475.81 |
| Jun 08 2016 |
15704 |
467.32 |
| Jun 08 2016 |
20866 |
448.86 |
| Jun 01 2016 |
18008 |
475.81 |
| Jun 01 2016 |
15801 |
467.32 |
| Jun 01 2016 |
21129 |
448.86 |
| May 25 2016 |
17910 |
475.81 |
| May 25 2016 |
15772 |
467.32 |
| May 25 2016 |
20983 |
448.86 |
| May 18 2016 |
18097 |
475.81 |
| May 18 2016 |
15872 |
467.32 |
| May 18 2016 |
21178 |
448.86 |
| May 11 2016 |
15924 |
467.32 |
| May 11 2016 |
18016 |
475.81 |
| May 11 2016 |
21197 |
448.86 |
| May 04 2016 |
17913 |
475.81 |
| May 04 2016 |
15830 |
467.32 |
| May 04 2016 |
21106 |
448.86 |
| Apr 27 2016 |
18230 |
475.81 |
| Apr 27 2016 |
16054 |
467.32 |
| Apr 27 2016 |
21432 |
448.86 |
| Apr 20 2016 |
14978 |
458.38 |
| Apr 20 2016 |
18413 |
477.62 |
| Apr 20 2016 |
21429 |
448.86 |
| Apr 13 2016 |
18265 |
477.62 |
| Apr 13 2016 |
16951 |
473.41 |
| Apr 13 2016 |
23400 |
461.97 |
| Apr 06 2016 |
17369 |
473.41 |
| Apr 06 2016 |
18355 |
477.62 |
| Apr 06 2016 |
23653 |
461.97 |
| Mar 30 2016 |
17196 |
473.41 |
| Mar 30 2016 |
18245 |
477.62 |
| Mar 30 2016 |
23474 |
461.97 |
| Mar 23 2016 |
19547 |
492.18 |
| Mar 23 2016 |
17482 |
473.41 |
| Mar 23 2016 |
26200 |
479.31 |
| Mar 16 2016 |
19491 |
492.18 |
| Mar 16 2016 |
18709 |
483.81 |
| Mar 16 2016 |
25925 |
477.24 |
| Mar 09 2016 |
19379 |
492.18 |
| Mar 09 2016 |
18835 |
483.81 |
| Mar 09 2016 |
25994 |
477.24 |
| Mar 02 2016 |
20052 |
499.24 |
| Mar 02 2016 |
19322 |
492.18 |
| Mar 02 2016 |
27456 |
489.64 |
| Feb 24 2016 |
20743 |
510.13 |
| Feb 24 2016 |
19983 |
499.24 |
| Feb 24 2016 |
27309 |
489.64 |
| Feb 17 2016 |
15479 |
453.02 |
| Feb 17 2016 |
21441 |
511.69 |
| Feb 17 2016 |
21481 |
447.7 |
| Feb 10 2016 |
22066 |
520.59 |
| Feb 10 2016 |
17397 |
471.89 |
| Feb 10 2016 |
24622 |
469.01 |
| Feb 03 2016 |
17374 |
471.89 |
| Feb 03 2016 |
22037 |
520.59 |
| Feb 03 2016 |
24601 |
469.01 |
| Jan 27 2016 |
17317 |
471.89 |
| Jan 27 2016 |
22080 |
520.59 |
| Jan 27 2016 |
24594 |
469.01 |
| Jan 20 2016 |
17357 |
471.89 |
| Jan 20 2016 |
22077 |
520.59 |
| Jan 20 2016 |
24611 |
469.01 |
| Jan 13 2016 |
22101 |
520.59 |
| Jan 13 2016 |
17390 |
471.89 |
| Jan 13 2016 |
24649 |
469.01 |
| Jan 06 2016 |
17402 |
471.89 |
| Jan 06 2016 |
22101 |
520.59 |
| Jan 06 2016 |
24654 |
469.01 |
| Dec 30 2015 |
17395 |
471.89 |
| Dec 30 2015 |
22101 |
520.59 |
| Dec 30 2015 |
24640 |
469.01 |
| Dec 23 2015 |
17394 |
471.89 |
| Dec 23 2015 |
22099 |
520.59 |
| Dec 23 2015 |
24640 |
469.01 |
| Dec 16 2015 |
17394 |
471.89 |
| Dec 16 2015 |
22099 |
520.59 |
| Dec 16 2015 |
24640 |
469.01 |
| Dec 09 2015 |
17401 |
471.89 |
| Dec 09 2015 |
22100 |
520.59 |
| Dec 09 2015 |
24646 |
469.01 |
| Dec 02 2015 |
17402 |
471.89 |
| Dec 02 2015 |
22101 |
520.59 |
| Dec 02 2015 |
24647 |
469.01 |
| Nov 25 2015 |
22101 |
520.59 |
| Nov 25 2015 |
17402 |
471.89 |
| Nov 25 2015 |
24648 |
469.01 |
| Nov 18 2015 |
17402 |
471.89 |
| Nov 18 2015 |
22100 |
520.59 |
| Nov 18 2015 |
24647 |
469.01 |
| Nov 11 2015 |
17402 |
471.89 |
| Nov 11 2015 |
22068 |
520.59 |
| Nov 11 2015 |
24633 |
469.01 |
| Nov 04 2015 |
22068 |
520.59 |
| Nov 04 2015 |
17402 |
471.89 |
| Nov 04 2015 |
24633 |
469.01 |
| Oct 28 2015 |
17369 |
471.89 |
| Oct 28 2015 |
22070 |
520.59 |
| Oct 28 2015 |
24594 |
469.01 |
| Oct 21 2015 |
21991 |
520.59 |
| Oct 21 2015 |
17393 |
471.89 |
| Oct 21 2015 |
24576 |
469.01 |
| Oct 14 2015 |
21978 |
520.59 |
| Oct 14 2015 |
17400 |
471.89 |
| Oct 14 2015 |
24579 |
469.01 |
| Oct 07 2015 |
17350 |
471.89 |
| Oct 07 2015 |
22018 |
520.59 |
| Oct 07 2015 |
24577 |
469.01 |
| Sep 30 2015 |
17349 |
471.89 |
| Sep 30 2015 |
22032 |
520.59 |
| Sep 30 2015 |
24598 |
469.01 |
| Sep 23 2015 |
17332 |
471.89 |
| Sep 23 2015 |
22141 |
520.59 |
| Sep 23 2015 |
24655 |
469.01 |
| Sep 16 2015 |
21916 |
520.59 |
| Sep 16 2015 |
17312 |
471.89 |
| Sep 16 2015 |
24534 |
469.01 |
| Sep 09 2015 |
17275 |
471.89 |
| Sep 09 2015 |
21877 |
520.59 |
| Sep 09 2015 |
24479 |
469.01 |
| Sep 02 2015 |
17119 |
471.89 |
| Sep 02 2015 |
21986 |
520.59 |
| Sep 02 2015 |
24420 |
469.01 |
| Aug 26 2015 |
22177 |
520.59 |
| Aug 26 2015 |
17343 |
471.89 |
| Aug 26 2015 |
24647 |
469.01 |
| Aug 19 2015 |
17409 |
471.89 |
| Aug 19 2015 |
22430 |
520.59 |
| Aug 19 2015 |
24901 |
469.01 |
| Aug 12 2015 |
17504 |
471.89 |
| Aug 12 2015 |
22398 |
520.59 |
| Aug 12 2015 |
24972 |
469.01 |
| Aug 05 2015 |
17433 |
471.89 |
| Aug 05 2015 |
22481 |
520.59 |
| Aug 05 2015 |
24934 |
469.01 |
| Jul 29 2015 |
22433 |
520.59 |
| Jul 29 2015 |
17601 |
471.89 |
| Jul 29 2015 |
25166 |
469.01 |
| Jul 22 2015 |
17533 |
471.89 |
| Jul 22 2015 |
22412 |
520.59 |
| Jul 22 2015 |
25228 |
469.01 |
| Jul 15 2015 |
17650 |
471.89 |
| Jul 15 2015 |
22759 |
520.59 |
| Jul 15 2015 |
25409 |
469.01 |
| Jul 08 2015 |
17704 |
471.89 |
| Jul 08 2015 |
22854 |
520.59 |
| Jul 08 2015 |
25546 |
469.01 |
| Jul 01 2015 |
16138 |
455.12 |
| Jul 01 2015 |
12722 |
525.17 |
| Jul 01 2015 |
23895 |
531.92 |
| Jul 01 2015 |
23296 |
453.05 |
| Jun 24 2015 |
12685 |
525.17 |
| Jun 24 2015 |
15309 |
446.54 |
| Jun 24 2015 |
23046 |
520.78 |
| Jun 24 2015 |
23393 |
453.05 |
| Jun 17 2015 |
12520 |
525.17 |
| Jun 17 2015 |
15333 |
446.54 |
| Jun 17 2015 |
22898 |
520.78 |
| Jun 17 2015 |
22882 |
449.5 |
| Jun 10 2015 |
23162 |
520.78 |
| Jun 10 2015 |
12657 |
525.17 |
| Jun 10 2015 |
15365 |
446.54 |
| Jun 10 2015 |
22900 |
449.5 |
| Jun 03 2015 |
19205 |
486.48 |
| Jun 03 2015 |
12538 |
525.17 |
| Jun 03 2015 |
23313 |
520.78 |
| Jun 03 2015 |
28039 |
483.61 |
| May 27 2015 |
12256 |
525.17 |
| May 27 2015 |
19183 |
486.48 |
| May 27 2015 |
23102 |
520.78 |
| May 27 2015 |
27811 |
483.61 |
| May 20 2015 |
23190 |
520.78 |
| May 20 2015 |
12237 |
525.17 |
| May 20 2015 |
19233 |
486.48 |
| May 20 2015 |
27829 |
483.61 |
| May 13 2015 |
19136 |
486.48 |
| May 13 2015 |
12230 |
525.17 |
| May 13 2015 |
23495 |
520.78 |
| May 13 2015 |
27903 |
483.61 |
| May 06 2015 |
11584 |
525.17 |
| May 06 2015 |
23304 |
520.78 |
| May 06 2015 |
18749 |
486.48 |
| May 06 2015 |
27504 |
483.61 |
| Apr 29 2015 |
18861 |
486.48 |
| Apr 29 2015 |
11956 |
525.17 |
| Apr 29 2015 |
23614 |
520.78 |
| Apr 29 2015 |
27739 |
483.61 |
| Apr 22 2015 |
23691 |
520.78 |
| Apr 22 2015 |
18973 |
486.48 |
| Apr 22 2015 |
12202 |
525.17 |
| Apr 22 2015 |
27897 |
483.61 |
| Apr 15 2015 |
12030 |
525.17 |
| Apr 15 2015 |
18839 |
486.48 |
| Apr 15 2015 |
23208 |
520.78 |
| Apr 15 2015 |
27548 |
483.61 |
| Apr 08 2015 |
23324 |
520.78 |
| Apr 08 2015 |
20212 |
499.07 |
| Apr 08 2015 |
12081 |
525.17 |
| Apr 08 2015 |
27203 |
480.16 |
| Apr 01 2015 |
12064 |
525.17 |
| Apr 01 2015 |
20408 |
499.07 |
| Apr 01 2015 |
23475 |
520.78 |
| Apr 01 2015 |
27728 |
480.16 |
| Mar 25 2015 |
18490 |
480.23 |
| Mar 25 2015 |
22812 |
520.78 |
| Mar 25 2015 |
11858 |
525.17 |
| Mar 25 2015 |
26926 |
480.16 |
| Mar 18 2015 |
18040 |
480.23 |
| Mar 18 2015 |
11146 |
525.17 |
| Mar 18 2015 |
22144 |
526.18 |
| Mar 18 2015 |
25857 |
478.48 |
| Mar 11 2015 |
22667 |
526.18 |
| Mar 11 2015 |
18223 |
480.23 |
| Mar 11 2015 |
11644 |
525.17 |
| Mar 11 2015 |
26574 |
478.48 |
| Mar 04 2015 |
11870 |
525.17 |
| Mar 04 2015 |
18491 |
480.23 |
| Mar 04 2015 |
21930 |
511.68 |
| Mar 04 2015 |
26891 |
478.48 |
| Feb 25 2015 |
22516 |
518.2 |
| Feb 25 2015 |
11759 |
525.17 |
| Feb 25 2015 |
18357 |
480.23 |
| Feb 25 2015 |
26197 |
473.63 |
| Feb 18 2015 |
21872 |
508.57 |
| Feb 18 2015 |
11865 |
525.17 |
| Feb 18 2015 |
18453 |
480.23 |
| Feb 18 2015 |
26288 |
473.63 |
| Feb 11 2015 |
21867 |
508.57 |
| Feb 11 2015 |
18538 |
480.23 |
| Feb 11 2015 |
11987 |
525.17 |
| Feb 11 2015 |
26311 |
473.63 |
| Feb 04 2015 |
18511 |
480.07 |
| Feb 04 2015 |
12028 |
525.17 |
| Feb 04 2015 |
19333 |
480.67 |
| Feb 04 2015 |
26341 |
473.63 |
| Jan 28 2015 |
12028 |
525.17 |
| Jan 28 2015 |
18552 |
480.07 |
| Jan 28 2015 |
19285 |
480.67 |
| Jan 28 2015 |
26344 |
473.63 |
| Jan 21 2015 |
12059 |
525.17 |
| Jan 21 2015 |
18530 |
480.07 |
| Jan 21 2015 |
19310 |
480.67 |
| Jan 21 2015 |
26363 |
473.63 |
| Jan 14 2015 |
19332 |
480.67 |
| Jan 14 2015 |
12059 |
525.17 |
| Jan 14 2015 |
18513 |
480.07 |
| Jan 14 2015 |
26361 |
473.63 |
| Jan 07 2015 |
19332 |
480.67 |
| Jan 07 2015 |
18494 |
480.07 |
| Jan 07 2015 |
12059 |
525.17 |
| Jan 07 2015 |
26330 |
473.63 |
| Dec 31 2014 |
18495 |
480.07 |
| Dec 31 2014 |
19332 |
480.67 |
| Dec 31 2014 |
12123 |
525.17 |
| Dec 31 2014 |
26343 |
473.63 |
| Dec 24 2014 |
19332 |
480.67 |
| Dec 24 2014 |
18495 |
480.07 |
| Dec 24 2014 |
12123 |
525.17 |
| Dec 24 2014 |
26343 |
473.63 |
| Dec 17 2014 |
12123 |
525.17 |
| Dec 17 2014 |
18478 |
480.07 |
| Dec 17 2014 |
19332 |
480.67 |
| Dec 17 2014 |
26333 |
473.63 |
| Dec 10 2014 |
12123 |
525.17 |
| Dec 10 2014 |
18478 |
480.07 |
| Dec 10 2014 |
19332 |
480.67 |
| Dec 10 2014 |
26334 |
473.63 |
| Dec 03 2014 |
12124 |
525.17 |
| Dec 03 2014 |
18478 |
480.07 |
| Dec 03 2014 |
19332 |
480.67 |
| Dec 03 2014 |
26334 |
473.63 |
| Nov 26 2014 |
19332 |
480.67 |
| Nov 26 2014 |
18478 |
480.07 |
| Nov 26 2014 |
12124 |
525.17 |
| Nov 26 2014 |
26334 |
473.63 |
| Nov 19 2014 |
12123 |
525.17 |
| Nov 19 2014 |
18478 |
480.07 |
| Nov 19 2014 |
19332 |
480.67 |
| Nov 19 2014 |
26333 |
473.63 |
| Nov 12 2014 |
18477 |
480.07 |
| Nov 12 2014 |
12123 |
525.17 |
| Nov 12 2014 |
19332 |
480.67 |
| Nov 12 2014 |
26333 |
473.63 |
| Nov 05 2014 |
19332 |
480.67 |
| Nov 05 2014 |
12123 |
525.17 |
| Nov 05 2014 |
18477 |
480.07 |
| Nov 05 2014 |
26334 |
473.63 |
| Oct 29 2014 |
19326 |
480.67 |
| Oct 29 2014 |
18477 |
480.07 |
| Oct 29 2014 |
12123 |
525.17 |
| Oct 29 2014 |
26330 |
473.63 |
| Oct 22 2014 |
12089 |
525.17 |
| Oct 22 2014 |
18407 |
480.07 |
| Oct 22 2014 |
19277 |
480.67 |
| Oct 22 2014 |
26335 |
473.63 |
| Oct 15 2014 |
19163 |
480.67 |
| Oct 15 2014 |
18387 |
480.07 |
| Oct 15 2014 |
12077 |
525.17 |
| Oct 15 2014 |
26244 |
473.63 |
| Oct 08 2014 |
19183 |
480.67 |
| Oct 08 2014 |
18361 |
480.07 |
| Oct 08 2014 |
12066 |
525.17 |
| Oct 08 2014 |
26232 |
473.63 |
| Oct 01 2014 |
18404 |
480.07 |
| Oct 01 2014 |
12092 |
525.17 |
| Oct 01 2014 |
19188 |
480.67 |
| Oct 01 2014 |
26281 |
473.63 |
| Sep 24 2014 |
12052 |
525.17 |
| Sep 24 2014 |
18302 |
480.07 |
| Sep 24 2014 |
19294 |
480.67 |
| Sep 24 2014 |
26279 |
473.63 |
| Sep 17 2014 |
19121 |
480.67 |
| Sep 17 2014 |
11990 |
525.17 |
| Sep 17 2014 |
18375 |
480.07 |
| Sep 17 2014 |
26211 |
473.63 |
| Sep 10 2014 |
12051 |
525.17 |
| Sep 10 2014 |
18202 |
480.07 |
| Sep 10 2014 |
19119 |
480.67 |
| Sep 10 2014 |
26235 |
473.63 |
| Sep 03 2014 |
12047 |
525.17 |
| Sep 03 2014 |
18177 |
480.07 |
| Sep 03 2014 |
19178 |
480.67 |
| Sep 03 2014 |
26315 |
473.63 |
| Aug 27 2014 |
18308 |
480.07 |
| Aug 27 2014 |
11855 |
525.17 |
| Aug 27 2014 |
19064 |
480.67 |
| Aug 27 2014 |
26372 |
473.63 |
| Aug 20 2014 |
19077 |
480.67 |
| Aug 20 2014 |
18213 |
480.07 |
| Aug 20 2014 |
11837 |
525.17 |
| Aug 20 2014 |
26418 |
473.63 |
| Aug 13 2014 |
11799 |
525.17 |
| Aug 13 2014 |
18294 |
480.07 |
| Aug 13 2014 |
19024 |
480.67 |
| Aug 13 2014 |
26464 |
473.63 |
| Aug 06 2014 |
11713 |
525.17 |
| Aug 06 2014 |
18386 |
480.07 |
| Aug 06 2014 |
19207 |
480.67 |
| Aug 06 2014 |
26594 |
473.63 |
| Jul 30 2014 |
19274 |
480.67 |
| Jul 30 2014 |
18420 |
480.07 |
| Jul 30 2014 |
11871 |
525.17 |
| Jul 30 2014 |
26794 |
473.63 |
| Jul 23 2014 |
18206 |
480.07 |
| Jul 23 2014 |
11658 |
525.17 |
| Jul 23 2014 |
19076 |
480.67 |
| Jul 23 2014 |
26556 |
473.63 |
| Jul 16 2014 |
18167 |
480.07 |
| Jul 16 2014 |
11784 |
525.17 |
| Jul 16 2014 |
19260 |
480.67 |
| Jul 16 2014 |
26523 |
473.63 |
| Jul 09 2014 |
18346 |
480.07 |
| Jul 09 2014 |
19368 |
480.67 |
| Jul 09 2014 |
26586 |
473.63 |
| Jul 02 2014 |
19619 |
492.27 |
| Jul 02 2014 |
11433 |
513.6 |
| Jul 02 2014 |
19184 |
478.11 |
| Jul 02 2014 |
28350 |
484.29 |
| Jun 25 2014 |
11246 |
513.6 |
| Jun 25 2014 |
20466 |
500.17 |
| Jun 25 2014 |
20415 |
489.5 |
| Jun 25 2014 |
26512 |
470.94 |
| Jun 18 2014 |
11161 |
513.6 |
| Jun 18 2014 |
20616 |
500.17 |
| Jun 18 2014 |
20480 |
489.5 |
| Jun 18 2014 |
26524 |
470.94 |
| Jun 11 2014 |
20327 |
489.5 |
| Jun 11 2014 |
11513 |
513.6 |
| Jun 11 2014 |
20613 |
500.17 |
| Jun 11 2014 |
26673 |
470.94 |
| Jun 04 2014 |
11704 |
513.6 |
| Jun 04 2014 |
21020 |
500.17 |
| Jun 04 2014 |
20496 |
489.5 |
| Jun 04 2014 |
26884 |
470.94 |
| May 28 2014 |
20961 |
500.17 |
| May 28 2014 |
11820 |
513.6 |
| May 28 2014 |
20290 |
489.5 |
| May 28 2014 |
26811 |
470.94 |
| May 21 2014 |
20354 |
489.5 |
| May 21 2014 |
21047 |
500.17 |
| May 21 2014 |
11853 |
513.6 |
| May 21 2014 |
26929 |
470.94 |
| May 14 2014 |
20467 |
489.5 |
| May 14 2014 |
21188 |
500.17 |
| May 14 2014 |
12094 |
513.6 |
| May 14 2014 |
27033 |
470.94 |
| May 07 2014 |
20851 |
500.17 |
| May 07 2014 |
11459 |
513.6 |
| May 07 2014 |
20024 |
489.5 |
| May 07 2014 |
26721 |
470.94 |
| Apr 30 2014 |
20632 |
489.5 |
| Apr 30 2014 |
21536 |
500.17 |
| Apr 30 2014 |
12011 |
513.6 |
| Apr 30 2014 |
27417 |
470.94 |
| Apr 23 2014 |
21034 |
489.5 |
| Apr 23 2014 |
21798 |
500.17 |
| Apr 23 2014 |
12377 |
513.6 |
| Apr 23 2014 |
27760 |
470.94 |
| Apr 16 2014 |
12131 |
513.6 |
| Apr 16 2014 |
21615 |
500.17 |
| Apr 16 2014 |
20997 |
489.5 |
| Apr 16 2014 |
27574 |
470.94 |
| Apr 09 2014 |
21897 |
500.17 |
| Apr 09 2014 |
12180 |
513.6 |
| Apr 09 2014 |
21725 |
489.5 |
| Apr 09 2014 |
27986 |
470.94 |
| Apr 02 2014 |
21332 |
485.54 |
| Apr 02 2014 |
21586 |
495.02 |
| Apr 02 2014 |
11855 |
513.6 |
| Apr 02 2014 |
27539 |
470.94 |
| Mar 26 2014 |
11853 |
513.6 |
| Mar 26 2014 |
22235 |
497.45 |
| Mar 26 2014 |
20901 |
485.54 |
| Mar 26 2014 |
27247 |
469.31 |
| Mar 19 2014 |
11939 |
513.6 |
| Mar 19 2014 |
22364 |
497.45 |
| Mar 19 2014 |
20821 |
485.54 |
| Mar 19 2014 |
27190 |
469.31 |
| Mar 12 2014 |
23315 |
508.51 |
| Mar 12 2014 |
11933 |
513.6 |
| Mar 12 2014 |
22284 |
500.77 |
| Mar 12 2014 |
29746 |
486.99 |
| Mar 05 2014 |
20662 |
487.58 |
| Mar 05 2014 |
19760 |
470.06 |
| Mar 05 2014 |
11801 |
513.6 |
| Mar 05 2014 |
25588 |
459.35 |
| Feb 26 2014 |
20694 |
479.58 |
| Feb 26 2014 |
11902 |
513.6 |
| Feb 26 2014 |
20198 |
484.15 |
| Feb 26 2014 |
25007 |
455.92 |
| Feb 19 2014 |
11984 |
513.6 |
| Feb 19 2014 |
20736 |
479.58 |
| Feb 19 2014 |
20280 |
484.15 |
| Feb 19 2014 |
25044 |
455.92 |
| Feb 12 2014 |
21820 |
501.41 |
| Feb 12 2014 |
20222 |
474.33 |
| Feb 12 2014 |
12127 |
513.6 |
| Feb 12 2014 |
27687 |
474.52 |
| Feb 05 2014 |
12076 |
513.6 |
| Feb 05 2014 |
23105 |
503.6 |
| Feb 05 2014 |
21843 |
501.41 |
| Feb 05 2014 |
27795 |
474.52 |
| Jan 29 2014 |
23273 |
503.6 |
| Jan 29 2014 |
12076 |
513.6 |
| Jan 29 2014 |
21702 |
501.41 |
| Jan 29 2014 |
27800 |
474.52 |
| Jan 22 2014 |
12098 |
513.6 |
| Jan 22 2014 |
23202 |
503.6 |
| Jan 22 2014 |
21591 |
501.41 |
| Jan 22 2014 |
27687 |
474.52 |
| Jan 15 2014 |
12098 |
513.6 |
| Jan 15 2014 |
23276 |
503.6 |
| Jan 15 2014 |
21606 |
501.41 |
| Jan 15 2014 |
27751 |
474.52 |
| Jan 08 2014 |
23320 |
503.6 |
| Jan 08 2014 |
12098 |
513.6 |
| Jan 08 2014 |
21467 |
501.41 |
| Jan 08 2014 |
27659 |
474.52 |
| Jan 01 2014 |
23325 |
503.6 |
| Jan 01 2014 |
12098 |
513.6 |
| Jan 01 2014 |
21467 |
501.41 |
| Jan 01 2014 |
27664 |
474.52 |
| Dec 25 2013 |
21467 |
501.41 |
| Dec 25 2013 |
12159 |
513.6 |
| Dec 25 2013 |
23325 |
503.6 |
| Dec 25 2013 |
27677 |
474.52 |
| Dec 18 2013 |
12159 |
513.6 |
| Dec 18 2013 |
23325 |
503.6 |
| Dec 18 2013 |
21467 |
501.41 |
| Dec 18 2013 |
27677 |
474.52 |
| Dec 11 2013 |
12160 |
513.6 |
| Dec 11 2013 |
23325 |
503.6 |
| Dec 11 2013 |
21468 |
501.41 |
| Dec 11 2013 |
27678 |
474.52 |
| Dec 04 2013 |
21469 |
501.41 |
| Dec 04 2013 |
23327 |
503.6 |
| Dec 04 2013 |
12160 |
513.6 |
| Dec 04 2013 |
27680 |
474.52 |
| Nov 27 2013 |
21469 |
501.41 |
| Nov 27 2013 |
23327 |
503.6 |
| Nov 27 2013 |
12160 |
513.6 |
| Nov 27 2013 |
27680 |
474.52 |
| Nov 20 2013 |
23327 |
503.6 |
| Nov 20 2013 |
12161 |
513.6 |
| Nov 20 2013 |
21469 |
501.41 |
| Nov 20 2013 |
27681 |
474.52 |
| Nov 13 2013 |
21470 |
501.41 |
| Nov 13 2013 |
23329 |
503.6 |
| Nov 13 2013 |
12161 |
513.6 |
| Nov 13 2013 |
27682 |
474.52 |
| Nov 06 2013 |
21470 |
501.41 |
| Nov 06 2013 |
12161 |
513.6 |
| Nov 06 2013 |
23330 |
503.6 |
| Nov 06 2013 |
27683 |
474.52 |
| Oct 30 2013 |
12161 |
513.6 |
| Oct 30 2013 |
23328 |
503.6 |
| Oct 30 2013 |
21470 |
501.41 |
| Oct 30 2013 |
27681 |
474.52 |
| Oct 23 2013 |
23329 |
503.6 |
| Oct 23 2013 |
12161 |
513.6 |
| Oct 23 2013 |
21461 |
501.41 |
| Oct 23 2013 |
27676 |
474.52 |
| Oct 16 2013 |
20562 |
491.38 |
| Oct 16 2013 |
23275 |
503.6 |
| Oct 16 2013 |
27641 |
474.52 |
| Oct 09 2013 |
23249 |
503.6 |
| Oct 09 2013 |
20304 |
491.38 |
| Oct 09 2013 |
27402 |
474.52 |
| Oct 02 2013 |
23238 |
503.6 |
| Oct 02 2013 |
14149 |
613.66 |
| Oct 02 2013 |
20365 |
491.38 |
| Oct 02 2013 |
27472 |
474.52 |
| Sep 25 2013 |
23142 |
503.6 |
| Sep 25 2013 |
14113 |
613.66 |
| Sep 25 2013 |
20355 |
491.38 |
| Sep 25 2013 |
27438 |
474.52 |
| Sep 18 2013 |
20175 |
491.38 |
| Sep 18 2013 |
23031 |
503.6 |
| Sep 18 2013 |
13951 |
613.66 |
| Sep 18 2013 |
27197 |
474.52 |
| Sep 11 2013 |
13808 |
613.66 |
| Sep 11 2013 |
22867 |
503.6 |
| Sep 11 2013 |
20118 |
491.38 |
| Sep 11 2013 |
26998 |
474.52 |
| Sep 04 2013 |
22789 |
503.6 |
| Sep 04 2013 |
13955 |
613.66 |
| Sep 04 2013 |
20310 |
491.38 |
| Sep 04 2013 |
27183 |
474.52 |
| Aug 28 2013 |
20194 |
491.38 |
| Aug 28 2013 |
14223 |
613.66 |
| Aug 28 2013 |
22710 |
503.6 |
| Aug 28 2013 |
27071 |
474.52 |
| Aug 21 2013 |
14231 |
613.66 |
| Aug 21 2013 |
22850 |
503.6 |
| Aug 21 2013 |
20310 |
491.38 |
| Aug 21 2013 |
27268 |
474.52 |
| Aug 14 2013 |
22973 |
503.6 |
| Aug 14 2013 |
13597 |
613.66 |
| Aug 14 2013 |
20337 |
491.38 |
| Aug 14 2013 |
26980 |
474.52 |
| Aug 07 2013 |
13764 |
613.66 |
| Aug 07 2013 |
23234 |
503.6 |
| Aug 07 2013 |
20332 |
491.38 |
| Aug 07 2013 |
27240 |
474.52 |
| Jul 31 2013 |
13873 |
613.66 |
| Jul 31 2013 |
23440 |
503.6 |
| Jul 31 2013 |
20699 |
491.38 |
| Jul 31 2013 |
27604 |
474.52 |
| Jul 24 2013 |
23652 |
503.6 |
| Jul 24 2013 |
13918 |
613.66 |
| Jul 24 2013 |
20602 |
491.38 |
| Jul 24 2013 |
27756 |
474.52 |
| Jul 17 2013 |
23748 |
503.6 |
| Jul 17 2013 |
13871 |
613.66 |
| Jul 17 2013 |
20648 |
491.38 |
| Jul 17 2013 |
27879 |
474.52 |
| Jul 10 2013 |
20802 |
491.38 |
| Jul 10 2013 |
23949 |
503.6 |
| Jul 10 2013 |
14192 |
613.66 |
| Jul 10 2013 |
28165 |
474.52 |
| Jul 03 2013 |
24160 |
503.6 |
| Jul 03 2013 |
14030 |
613.66 |
| Jul 03 2013 |
20769 |
491.38 |
| Jul 03 2013 |
28141 |
474.52 |
| Jun 26 2013 |
13856 |
613.66 |
| Jun 26 2013 |
24459 |
503.6 |
| Jun 26 2013 |
20675 |
491.38 |
| Jun 26 2013 |
28347 |
474.52 |
| Jun 19 2013 |
20882 |
491.38 |
| Jun 19 2013 |
13717 |
613.66 |
| Jun 19 2013 |
25065 |
508.42 |
| Jun 19 2013 |
28354 |
474.52 |
| Jun 12 2013 |
20932 |
491.38 |
| Jun 12 2013 |
25122 |
508.42 |
| Jun 12 2013 |
14015 |
613.66 |
| Jun 12 2013 |
28641 |
474.52 |
| Jun 05 2013 |
13334 |
613.66 |
| Jun 05 2013 |
24709 |
508.42 |
| Jun 05 2013 |
20778 |
491.38 |
| Jun 05 2013 |
28367 |
474.52 |
| May 29 2013 |
20668 |
491.38 |
| May 29 2013 |
24796 |
508.42 |
| May 29 2013 |
13228 |
613.66 |
| May 29 2013 |
28374 |
474.52 |
| May 22 2013 |
21055 |
491.38 |
| May 22 2013 |
13296 |
613.66 |
| May 22 2013 |
25168 |
508.42 |
| May 22 2013 |
28894 |
474.52 |
| May 15 2013 |
25296 |
508.42 |
| May 15 2013 |
12958 |
613.66 |
| May 15 2013 |
21019 |
491.38 |
| May 15 2013 |
28919 |
474.52 |
| May 08 2013 |
25196 |
508.42 |
| May 08 2013 |
12628 |
613.66 |
| May 08 2013 |
21026 |
491.38 |
| May 08 2013 |
28849 |
474.52 |
| May 01 2013 |
21391 |
491.38 |
| May 01 2013 |
25288 |
508.42 |
| May 01 2013 |
12807 |
613.66 |
| May 01 2013 |
29071 |
474.52 |
| Apr 24 2013 |
25235 |
508.42 |
| Apr 24 2013 |
12604 |
613.66 |
| Apr 24 2013 |
20781 |
491.38 |
| Apr 24 2013 |
28914 |
474.52 |
| Apr 17 2013 |
12862 |
613.66 |
| Apr 17 2013 |
25113 |
508.42 |
| Apr 17 2013 |
20881 |
491.38 |
| Apr 17 2013 |
29043 |
474.52 |
| Apr 10 2013 |
25176 |
515.64 |
| Apr 10 2013 |
12806 |
613.66 |
| Apr 10 2013 |
19362 |
474.81 |
| Apr 10 2013 |
30061 |
484.15 |
| Apr 03 2013 |
19292 |
474.81 |
| Apr 03 2013 |
12712 |
613.66 |
| Apr 03 2013 |
24922 |
515.64 |
| Apr 03 2013 |
29936 |
484.15 |
| Mar 27 2013 |
12915 |
613.66 |
| Mar 27 2013 |
24904 |
515.64 |
| Mar 27 2013 |
19679 |
474.81 |
| Mar 27 2013 |
30087 |
484.15 |
| Mar 20 2013 |
12164 |
613.66 |
| Mar 20 2013 |
24487 |
515.64 |
| Mar 20 2013 |
19558 |
474.81 |
| Mar 20 2013 |
29996 |
484.15 |
| Mar 13 2013 |
14539 |
474.81 |
| Mar 13 2013 |
9113 |
613.66 |
| Mar 13 2013 |
29909 |
484.15 |
| Oct 19 2012 |
22455 |
527.7 |
| Oct 19 2012 |
11231 |
613.66 |
| Oct 19 2012 |
37975 |
570.68 |
| Sep 23 2012 |
22232 |
527.7 |
| Sep 23 2012 |
33678 |
527.7 |
| Aug 31 2012 |
21612 |
527.7 |
| Aug 31 2012 |
32882 |
527.7 |
| Aug 24 2012 |
21235 |
527.7 |
| Aug 24 2012 |
32489 |
527.7 |
| Aug 10 2012 |
20313 |
527.7 |
| Aug 10 2012 |
31444 |
527.7 |
| Aug 03 2012 |
19891 |
527.7 |
| Aug 03 2012 |
30924 |
527.7 |
| Jul 27 2012 |
19188 |
527.7 |
| Jul 27 2012 |
30245 |
527.7 |
| Jul 06 2012 |
18105 |
527.7 |
| Jul 06 2012 |
29238 |
527.7 |
