| Jul 28 2017 |
12521 |
456.97 |
| Jul 28 2017 |
17799 |
456.97 |
| Jul 21 2017 |
12593 |
456.97 |
| Jul 21 2017 |
17908 |
456.97 |
| Jul 14 2017 |
12682 |
456.97 |
| Jul 14 2017 |
17980 |
456.97 |
| Jul 07 2017 |
12761 |
456.97 |
| Jul 07 2017 |
18038 |
456.97 |
| Jun 30 2017 |
12830 |
456.97 |
| Jun 30 2017 |
18083 |
456.97 |
| Jun 23 2017 |
13884 |
456.97 |
| Jun 23 2017 |
18202 |
456.97 |
| Jun 16 2017 |
13975 |
456.97 |
| Jun 16 2017 |
18218 |
456.97 |
| Jun 09 2017 |
14077 |
456.97 |
| Jun 09 2017 |
18112 |
456.97 |
| Jun 02 2017 |
14108 |
456.97 |
| Jun 02 2017 |
18382 |
456.97 |
| May 26 2017 |
14200 |
456.97 |
| May 26 2017 |
18452 |
456.97 |
| May 19 2017 |
14209 |
456.97 |
| May 19 2017 |
18659 |
456.97 |
| May 12 2017 |
14377 |
456.97 |
| May 12 2017 |
18750 |
456.97 |
| May 05 2017 |
14352 |
456.97 |
| May 05 2017 |
18755 |
456.97 |
| Apr 28 2017 |
14152 |
456.97 |
| Apr 28 2017 |
18551 |
456.97 |
| Apr 21 2017 |
14370 |
456.97 |
| Apr 21 2017 |
18747 |
456.97 |
| Apr 14 2017 |
14417 |
456.97 |
| Apr 14 2017 |
18742 |
456.97 |
| Apr 07 2017 |
14519 |
456.97 |
| Apr 07 2017 |
18470 |
456.97 |
| Mar 31 2017 |
14852 |
456.97 |
| Mar 31 2017 |
18685 |
456.97 |
| Mar 24 2017 |
14722 |
456.97 |
| Mar 24 2017 |
18444 |
456.97 |
| Mar 17 2017 |
14813 |
456.97 |
| Mar 17 2017 |
18590 |
456.97 |
| Mar 10 2017 |
14944 |
456.97 |
| Mar 10 2017 |
18655 |
456.97 |
| Mar 03 2017 |
14847 |
456.97 |
| Mar 03 2017 |
18560 |
456.97 |
| Feb 24 2017 |
14791 |
456.97 |
| Feb 24 2017 |
18585 |
456.97 |
| Feb 17 2017 |
14607 |
456.97 |
| Feb 17 2017 |
18627 |
456.97 |
| Feb 10 2017 |
14656 |
456.97 |
| Feb 10 2017 |
18723 |
456.97 |
| Feb 03 2017 |
14663 |
456.97 |
| Feb 03 2017 |
18688 |
456.97 |
| Jan 27 2017 |
14694 |
456.97 |
| Jan 27 2017 |
18701 |
456.97 |
| Jan 20 2017 |
14665 |
456.97 |
| Jan 20 2017 |
18647 |
456.97 |
| Jan 13 2017 |
14669 |
456.97 |
| Jan 13 2017 |
18631 |
456.97 |
| Jan 06 2017 |
14671 |
456.97 |
| Jan 06 2017 |
18631 |
456.97 |
| Dec 30 2016 |
14676 |
456.97 |
| Dec 30 2016 |
18636 |
456.97 |
| Dec 23 2016 |
14676 |
456.97 |
| Dec 23 2016 |
18636 |
456.97 |
| Dec 16 2016 |
14672 |
456.97 |
| Dec 16 2016 |
18634 |
456.97 |
| Dec 09 2016 |
14675 |
456.97 |
| Dec 09 2016 |
18632 |
456.97 |
| Dec 02 2016 |
14675 |
456.97 |
| Dec 02 2016 |
18633 |
456.97 |
| Nov 25 2016 |
14672 |
456.97 |
| Nov 25 2016 |
18631 |
456.97 |
| Nov 18 2016 |
14672 |
456.97 |
| Nov 18 2016 |
18631 |
456.97 |
| Nov 11 2016 |
14672 |
456.97 |
| Nov 11 2016 |
18620 |
456.97 |
| Nov 04 2016 |
14672 |
456.97 |
| Nov 04 2016 |
18620 |
456.97 |
| Oct 28 2016 |
14673 |
456.97 |
| Oct 28 2016 |
18638 |
456.97 |
| Oct 21 2016 |
14679 |
456.97 |
| Oct 21 2016 |
18657 |
456.97 |
| Oct 14 2016 |
14636 |
456.97 |
| Oct 14 2016 |
18644 |
456.97 |
| Oct 07 2016 |
14652 |
456.97 |
| Oct 07 2016 |
18651 |
456.97 |
| Sep 30 2016 |
14692 |
456.97 |
| Sep 30 2016 |
18672 |
456.97 |
| Sep 23 2016 |
14697 |
456.97 |
| Sep 23 2016 |
18525 |
456.97 |
| Sep 16 2016 |
14782 |
456.97 |
| Sep 16 2016 |
18561 |
456.97 |
| Sep 09 2016 |
14863 |
456.97 |
| Sep 09 2016 |
18639 |
456.97 |
| Sep 02 2016 |
15019 |
456.97 |
| Sep 02 2016 |
18770 |
456.97 |
| Aug 26 2016 |
15079 |
456.97 |
| Aug 26 2016 |
18548 |
456.97 |
| Aug 19 2016 |
15109 |
456.97 |
| Aug 19 2016 |
18559 |
456.97 |
| Aug 12 2016 |
15302 |
456.97 |
| Aug 12 2016 |
20243 |
456.97 |
| Aug 05 2016 |
15242 |
456.97 |
| Aug 05 2016 |
20367 |
456.97 |
| Mar 16 2016 |
669 |
252.55 |
| Mar 16 2016 |
1193 |
252.55 |
| Mar 09 2016 |
673 |
252.55 |
| Mar 09 2016 |
1201 |
252.55 |
| Mar 02 2016 |
660 |
252.55 |
| Mar 02 2016 |
1193 |
252.55 |
| Feb 24 2016 |
661 |
252.55 |
| Feb 24 2016 |
1205 |
252.55 |
| Feb 17 2016 |
666 |
252.55 |
| Feb 17 2016 |
1216 |
252.55 |
| Feb 10 2016 |
675 |
252.55 |
| Feb 10 2016 |
1225 |
252.55 |
| Feb 03 2016 |
678 |
252.55 |
| Feb 03 2016 |
1229 |
252.55 |
| Jan 27 2016 |
680 |
252.55 |
| Jan 27 2016 |
1236 |
252.55 |
| Jan 20 2016 |
681 |
252.55 |
| Jan 20 2016 |
1236 |
252.55 |
| Jan 13 2016 |
682 |
252.55 |
| Jan 13 2016 |
1237 |
252.55 |
| Jan 06 2016 |
683 |
252.55 |
| Jan 06 2016 |
1238 |
252.55 |
| Dec 30 2015 |
682 |
252.55 |
| Dec 30 2015 |
1236 |
252.55 |
| Dec 23 2015 |
682 |
252.55 |
| Dec 23 2015 |
1236 |
252.55 |
| Dec 16 2015 |
682 |
252.55 |
| Dec 16 2015 |
1236 |
252.55 |
| Dec 09 2015 |
683 |
252.55 |
| Dec 09 2015 |
1237 |
252.55 |
| Dec 02 2015 |
683 |
252.55 |
| Dec 02 2015 |
1237 |
252.55 |
| Nov 25 2015 |
683 |
252.55 |
| Nov 25 2015 |
1237 |
252.55 |
| Nov 18 2015 |
683 |
252.55 |
| Nov 18 2015 |
1237 |
252.55 |
| Nov 11 2015 |
683 |
252.55 |
| Nov 11 2015 |
1237 |
252.55 |
| Nov 04 2015 |
683 |
252.55 |
| Nov 04 2015 |
1237 |
252.55 |
| Oct 28 2015 |
681 |
252.55 |
| Oct 28 2015 |
1236 |
252.55 |
| Oct 21 2015 |
684 |
252.55 |
| Oct 21 2015 |
1238 |
252.55 |
| Oct 14 2015 |
683 |
252.55 |
| Oct 14 2015 |
1237 |
252.55 |
| Oct 07 2015 |
683 |
252.55 |
| Oct 07 2015 |
1236 |
252.55 |
| Sep 30 2015 |
684 |
252.55 |
| Sep 30 2015 |
1237 |
252.55 |
| Sep 23 2015 |
683 |
252.55 |
| Sep 23 2015 |
1245 |
252.55 |
| Sep 16 2015 |
692 |
252.55 |
| Sep 16 2015 |
1246 |
252.55 |
| Sep 09 2015 |
697 |
252.55 |
| Sep 09 2015 |
1246 |
252.55 |
| Sep 02 2015 |
694 |
252.55 |
| Sep 02 2015 |
1243 |
252.55 |
| Aug 26 2015 |
707 |
252.55 |
| Aug 26 2015 |
1255 |
252.55 |
| Aug 19 2015 |
706 |
252.55 |
| Aug 19 2015 |
1256 |
252.55 |
| Aug 12 2015 |
717 |
252.55 |
| Aug 12 2015 |
1232 |
252.55 |
| Aug 05 2015 |
716 |
252.55 |
| Aug 05 2015 |
1245 |
252.55 |
| Jul 29 2015 |
738 |
252.55 |
| Jul 29 2015 |
1272 |
252.55 |
| Jul 22 2015 |
723 |
252.55 |
| Jul 22 2015 |
1260 |
252.55 |
| Jul 15 2015 |
763 |
252.55 |
| Jul 15 2015 |
1315 |
252.55 |
| Jul 08 2015 |
779 |
252.55 |
| Jul 08 2015 |
1349 |
252.55 |
| Jul 01 2015 |
812 |
252.55 |
| Jul 01 2015 |
1372 |
252.55 |
| Jun 24 2015 |
822 |
252.55 |
| Jun 24 2015 |
1369 |
252.55 |
| Jun 17 2015 |
832 |
252.55 |
| Jun 17 2015 |
1399 |
252.55 |
| Jun 10 2015 |
854 |
252.55 |
| Jun 10 2015 |
1353 |
252.55 |
| Jun 03 2015 |
862 |
252.55 |
| Jun 03 2015 |
1426 |
252.55 |
| May 27 2015 |
862 |
252.55 |
| May 27 2015 |
1390 |
252.55 |
| May 20 2015 |
885 |
252.55 |
| May 20 2015 |
1400 |
252.55 |
| May 13 2015 |
887 |
252.55 |
| May 13 2015 |
1398 |
252.55 |
| May 06 2015 |
772 |
252.55 |
| May 06 2015 |
1301 |
252.55 |
| Apr 29 2015 |
811 |
252.55 |
| Apr 29 2015 |
1349 |
252.55 |
| Apr 22 2015 |
822 |
252.55 |
| Apr 22 2015 |
1368 |
252.55 |
| Apr 15 2015 |
830 |
252.55 |
| Apr 15 2015 |
1417 |
252.55 |
| Apr 08 2015 |
839 |
252.55 |
| Apr 08 2015 |
1426 |
252.55 |
| Apr 01 2015 |
850 |
252.55 |
| Apr 01 2015 |
1457 |
252.55 |
| Mar 25 2015 |
840 |
252.55 |
| Mar 25 2015 |
1430 |
252.55 |
| Sep 04 2013 |
5095 |
313.31 |
| Sep 04 2013 |
6809 |
313.31 |
| Aug 28 2013 |
8312 |
370.43 |
| Aug 28 2013 |
2545 |
294.3 |
| Aug 28 2013 |
5118 |
313.31 |
| Aug 28 2013 |
9073 |
337.12 |
| Aug 21 2013 |
2536 |
294.3 |
| Aug 21 2013 |
5160 |
313.31 |
| Aug 21 2013 |
8355 |
370.43 |
| Aug 21 2013 |
9144 |
337.12 |
| Aug 14 2013 |
5193 |
313.31 |
| Aug 14 2013 |
2228 |
294.3 |
| Aug 14 2013 |
8401 |
370.43 |
| Aug 14 2013 |
8884 |
337.12 |
| Aug 07 2013 |
2239 |
294.3 |
| Aug 07 2013 |
5283 |
313.31 |
| Aug 07 2013 |
8385 |
370.43 |
| Aug 07 2013 |
8983 |
337.12 |
| Jul 31 2013 |
2239 |
294.3 |
| Jul 31 2013 |
3625 |
285.91 |
| Jul 31 2013 |
8509 |
370.43 |
| Jul 31 2013 |
5711 |
301.86 |
| Jul 24 2013 |
3651 |
285.91 |
| Jul 24 2013 |
2247 |
294.3 |
| Jul 24 2013 |
8437 |
370.43 |
| Jul 24 2013 |
5750 |
301.86 |
| Jul 17 2013 |
3656 |
285.91 |
| Jul 17 2013 |
2194 |
294.3 |
| Jul 17 2013 |
8463 |
370.43 |
| Jul 17 2013 |
5745 |
301.86 |
| Jul 10 2013 |
8500 |
370.43 |
| Jul 10 2013 |
3702 |
285.91 |
| Jul 10 2013 |
2233 |
294.3 |
| Jul 10 2013 |
5822 |
301.86 |
| Jul 03 2013 |
3756 |
285.91 |
| Jul 03 2013 |
2149 |
294.3 |
| Jul 03 2013 |
8533 |
370.43 |
| Jul 03 2013 |
5786 |
301.86 |
| Jun 26 2013 |
2134 |
294.3 |
| Jun 26 2013 |
3893 |
285.91 |
| Jun 26 2013 |
8521 |
370.43 |
| Jun 26 2013 |
5934 |
301.86 |
| Jun 19 2013 |
8618 |
370.43 |
| Jun 19 2013 |
2153 |
294.3 |
| Jun 19 2013 |
5142 |
304.02 |
| Jun 19 2013 |
6014 |
301.86 |
| Jun 12 2013 |
8700 |
370.43 |
| Jun 12 2013 |
5172 |
304.02 |
| Jun 12 2013 |
2263 |
294.3 |
| Jun 12 2013 |
6119 |
301.86 |
| Jun 05 2013 |
2172 |
294.3 |
| Jun 05 2013 |
5101 |
304.02 |
| Jun 05 2013 |
8656 |
370.43 |
| Jun 05 2013 |
6094 |
301.86 |
| May 29 2013 |
8597 |
370.43 |
| May 29 2013 |
5158 |
304.02 |
| May 29 2013 |
2175 |
294.3 |
| May 29 2013 |
6089 |
301.86 |
| May 22 2013 |
8838 |
370.43 |
| May 22 2013 |
2196 |
294.3 |
| May 22 2013 |
5259 |
304.02 |
| May 22 2013 |
6254 |
301.86 |
| May 15 2013 |
5322 |
304.02 |
| May 15 2013 |
2236 |
294.3 |
| May 15 2013 |
8896 |
370.43 |
| May 15 2013 |
6298 |
301.86 |
| May 08 2013 |
5330 |
304.02 |
| May 08 2013 |
2092 |
294.3 |
| May 08 2013 |
8924 |
370.43 |
| May 08 2013 |
6242 |
301.86 |
| May 01 2013 |
9106 |
370.43 |
| May 01 2013 |
5409 |
304.02 |
| May 01 2013 |
2187 |
294.3 |
| May 01 2013 |
6345 |
301.86 |
| Apr 24 2013 |
5388 |
304.02 |
| Apr 24 2013 |
2179 |
294.3 |
| Apr 24 2013 |
8916 |
370.43 |
| Apr 24 2013 |
6359 |
301.86 |
| Apr 17 2013 |
2247 |
294.3 |
| Apr 17 2013 |
5477 |
304.02 |
| Apr 17 2013 |
9020 |
370.43 |
| Apr 17 2013 |
6428 |
301.86 |
| Apr 10 2013 |
5421 |
304.02 |
| Apr 10 2013 |
2216 |
294.3 |
| Apr 10 2013 |
9048 |
370.43 |
| Apr 10 2013 |
6461 |
301.86 |
| Apr 03 2013 |
9038 |
370.43 |
| Apr 03 2013 |
2201 |
294.3 |
| Apr 03 2013 |
5419 |
304.02 |
| Apr 03 2013 |
6500 |
301.86 |
| Mar 27 2013 |
2249 |
294.3 |
| Mar 27 2013 |
5468 |
304.02 |
| Mar 27 2013 |
9248 |
370.43 |
| Mar 27 2013 |
6570 |
301.86 |
| Mar 20 2013 |
2117 |
294.3 |
| Mar 20 2013 |
5401 |
304.02 |
| Mar 20 2013 |
9191 |
370.43 |
| Mar 20 2013 |
6568 |
301.86 |
| Mar 13 2013 |
6939 |
370.43 |
| Mar 13 2013 |
1594 |
294.3 |
| Mar 13 2013 |
6580 |
301.86 |
| Oct 19 2012 |
4520 |
304.02 |
| Oct 19 2012 |
2052 |
294.3 |
| Oct 19 2012 |
8636 |
370.43 |
| Oct 19 2012 |
7114 |
320.44 |
| Sep 23 2012 |
8590 |
370.43 |
| Sep 23 2012 |
2019 |
294.3 |
| Sep 23 2012 |
4493 |
304.02 |
| Sep 23 2012 |
7090 |
320.44 |
| Aug 31 2012 |
4221 |
300.92 |
| Aug 31 2012 |
5459 |
300.92 |
| Aug 24 2012 |
4183 |
300.92 |
| Aug 24 2012 |
5425 |
300.92 |
| Aug 10 2012 |
4116 |
300.92 |
| Aug 10 2012 |
5358 |
300.92 |
| Aug 03 2012 |
7865 |
358.35 |
| Aug 03 2012 |
10484 |
358.35 |
| Jul 27 2012 |
7683 |
358.35 |
| Jul 27 2012 |
10354 |
358.35 |
| Jul 06 2012 |
7371 |
358.35 |
| Jul 06 2012 |
10150 |
358.35 |
