| May 04 2016 |
6570 |
381.08 |
| May 04 2016 |
11134 |
381.08 |
| Apr 27 2016 |
6750 |
381.08 |
| Apr 27 2016 |
11353 |
381.08 |
| Apr 20 2016 |
6808 |
381.08 |
| Apr 20 2016 |
11402 |
381.08 |
| Apr 13 2016 |
7012 |
381.08 |
| Apr 13 2016 |
11352 |
381.08 |
| Apr 06 2016 |
7178 |
381.08 |
| Apr 06 2016 |
11431 |
381.08 |
| Mar 30 2016 |
7101 |
381.08 |
| Mar 30 2016 |
11352 |
381.08 |
| Mar 23 2016 |
7272 |
381.08 |
| Mar 23 2016 |
11467 |
381.08 |
| Mar 16 2016 |
7326 |
381.08 |
| Mar 16 2016 |
11401 |
381.08 |
| Mar 09 2016 |
7331 |
381.08 |
| Mar 09 2016 |
11452 |
381.08 |
| Mar 02 2016 |
7275 |
381.08 |
| Mar 02 2016 |
11418 |
381.08 |
| Feb 24 2016 |
7305 |
381.08 |
| Feb 24 2016 |
11395 |
381.08 |
| Feb 17 2016 |
7403 |
381.08 |
| Feb 17 2016 |
11512 |
381.08 |
| Feb 10 2016 |
7412 |
381.08 |
| Feb 10 2016 |
11533 |
381.08 |
| Feb 03 2016 |
7449 |
381.08 |
| Feb 03 2016 |
11548 |
381.08 |
| Jan 27 2016 |
7466 |
381.08 |
| Jan 27 2016 |
11554 |
381.08 |
| Jan 20 2016 |
7459 |
381.08 |
| Jan 20 2016 |
11563 |
381.08 |
| Jan 13 2016 |
7462 |
381.08 |
| Jan 13 2016 |
11574 |
381.08 |
| Jan 06 2016 |
7462 |
381.08 |
| Jan 06 2016 |
11580 |
381.08 |
| Dec 30 2015 |
7462 |
381.08 |
| Dec 30 2015 |
11580 |
381.08 |
| Dec 23 2015 |
7462 |
381.08 |
| Dec 23 2015 |
11581 |
381.08 |
| Dec 16 2015 |
7462 |
381.08 |
| Dec 16 2015 |
11581 |
381.08 |
| Dec 09 2015 |
7462 |
381.08 |
| Dec 09 2015 |
11583 |
381.08 |
| Dec 02 2015 |
7463 |
381.08 |
| Dec 02 2015 |
11584 |
381.08 |
| Nov 25 2015 |
7463 |
381.08 |
| Nov 25 2015 |
11585 |
381.08 |
| Nov 18 2015 |
7463 |
381.08 |
| Nov 18 2015 |
11585 |
381.08 |
| Nov 11 2015 |
7458 |
381.08 |
| Nov 11 2015 |
11586 |
381.08 |
| Nov 04 2015 |
7458 |
381.08 |
| Nov 04 2015 |
11586 |
381.08 |
| Oct 28 2015 |
7459 |
381.08 |
| Oct 28 2015 |
11572 |
381.08 |
| Oct 21 2015 |
7444 |
381.08 |
| Oct 21 2015 |
11568 |
381.08 |
| Oct 14 2015 |
7453 |
381.08 |
| Oct 14 2015 |
11572 |
381.08 |
| Oct 07 2015 |
7456 |
381.08 |
| Oct 07 2015 |
11567 |
381.08 |
| Sep 30 2015 |
7459 |
381.08 |
| Sep 30 2015 |
11580 |
381.08 |
| Sep 23 2015 |
7507 |
381.08 |
| Sep 23 2015 |
11624 |
381.08 |
| Sep 16 2015 |
7446 |
381.08 |
| Sep 16 2015 |
11594 |
381.08 |
| Sep 09 2015 |
7419 |
381.08 |
| Sep 09 2015 |
11600 |
381.08 |
| Sep 02 2015 |
7483 |
381.08 |
| Sep 02 2015 |
11564 |
381.08 |
| Aug 26 2015 |
7592 |
381.08 |
| Aug 26 2015 |
11705 |
381.08 |
| Aug 19 2015 |
7779 |
381.08 |
| Aug 19 2015 |
11875 |
381.08 |
| Aug 12 2015 |
7782 |
381.08 |
| Aug 12 2015 |
11930 |
381.08 |
| Aug 05 2015 |
7874 |
381.08 |
| Aug 05 2015 |
11932 |
381.08 |
| Jul 29 2015 |
7898 |
381.08 |
| Jul 29 2015 |
12101 |
381.08 |
| Jul 22 2015 |
7889 |
381.08 |
| Jul 22 2015 |
12115 |
381.08 |
| Jul 15 2015 |
8095 |
381.08 |
| Jul 15 2015 |
12238 |
381.08 |
| Jul 08 2015 |
8136 |
381.08 |
| Jul 08 2015 |
12365 |
381.08 |
| Jul 01 2015 |
8181 |
381.08 |
| Jul 01 2015 |
12452 |
381.08 |
| Jun 24 2015 |
8183 |
381.08 |
| Jun 24 2015 |
12514 |
381.08 |
| Jun 17 2015 |
8159 |
381.08 |
| Jun 17 2015 |
12584 |
381.08 |
| Jun 10 2015 |
8188 |
381.08 |
| Jun 10 2015 |
12529 |
381.08 |
| Jun 03 2015 |
8331 |
381.08 |
| Jun 03 2015 |
12729 |
381.08 |
| May 13 2015 |
8442 |
381.08 |
| May 13 2015 |
12796 |
381.08 |
| Apr 09 2014 |
3820 |
308.75 |
| Apr 09 2014 |
6207 |
308.75 |
| Apr 02 2014 |
3871 |
308.75 |
| Apr 02 2014 |
6105 |
308.75 |
| Mar 26 2014 |
3838 |
308.75 |
| Mar 26 2014 |
6155 |
308.75 |
| Mar 19 2014 |
3846 |
308.75 |
| Mar 19 2014 |
6204 |
308.75 |
| Mar 12 2014 |
3870 |
308.75 |
| Mar 12 2014 |
6253 |
308.75 |
| Mar 05 2014 |
3850 |
308.75 |
| Mar 05 2014 |
6259 |
308.75 |
| Feb 26 2014 |
3871 |
308.75 |
| Feb 26 2014 |
6301 |
308.75 |
| Feb 19 2014 |
3924 |
308.75 |
| Feb 19 2014 |
6339 |
308.75 |
| Feb 12 2014 |
3913 |
308.75 |
| Feb 12 2014 |
6336 |
308.75 |
| Feb 05 2014 |
3946 |
308.75 |
| Feb 05 2014 |
6383 |
308.75 |
| Jan 29 2014 |
3939 |
308.75 |
| Jan 29 2014 |
6421 |
308.75 |
| Jan 22 2014 |
3941 |
308.75 |
| Jan 22 2014 |
6418 |
308.75 |
| Jan 15 2014 |
3943 |
308.75 |
| Jan 15 2014 |
6433 |
308.75 |
| Jan 08 2014 |
3943 |
308.75 |
| Jan 08 2014 |
6441 |
308.75 |
| Jan 01 2014 |
3943 |
308.75 |
| Jan 01 2014 |
6441 |
308.75 |
| Dec 25 2013 |
3943 |
308.75 |
| Dec 25 2013 |
6440 |
308.75 |
| Dec 18 2013 |
3943 |
308.75 |
| Dec 18 2013 |
6440 |
308.75 |
| Dec 11 2013 |
3943 |
308.75 |
| Dec 11 2013 |
6440 |
308.75 |
| Dec 04 2013 |
3943 |
308.75 |
| Dec 04 2013 |
6441 |
308.75 |
| Nov 27 2013 |
3943 |
308.75 |
| Nov 27 2013 |
6441 |
308.75 |
| Nov 20 2013 |
3943 |
308.75 |
| Nov 20 2013 |
6442 |
308.75 |
| Nov 13 2013 |
3943 |
308.75 |
| Nov 13 2013 |
6442 |
308.75 |
| Nov 06 2013 |
3943 |
308.75 |
| Nov 06 2013 |
6442 |
308.75 |
| Oct 30 2013 |
3943 |
308.75 |
| Oct 30 2013 |
6441 |
308.75 |
| Oct 23 2013 |
3943 |
308.75 |
| Oct 23 2013 |
6440 |
308.75 |
| Oct 16 2013 |
3962 |
308.75 |
| Oct 16 2013 |
6437 |
308.75 |
| Oct 09 2013 |
3952 |
308.75 |
| Oct 09 2013 |
6433 |
308.75 |
| Oct 02 2013 |
3959 |
308.75 |
| Oct 02 2013 |
6438 |
308.75 |
| Sep 25 2013 |
3946 |
308.75 |
| Sep 25 2013 |
6433 |
308.75 |
| Sep 18 2013 |
3920 |
308.75 |
| Sep 18 2013 |
6394 |
308.75 |
| Sep 11 2013 |
3943 |
308.75 |
| Sep 11 2013 |
6367 |
308.75 |
| Sep 04 2013 |
3959 |
308.75 |
| Sep 04 2013 |
6394 |
308.75 |
| Aug 28 2013 |
3963 |
308.75 |
| Aug 28 2013 |
6423 |
308.75 |
| Aug 21 2013 |
3981 |
308.75 |
| Aug 21 2013 |
6471 |
308.75 |
| Aug 14 2013 |
3979 |
308.75 |
| Aug 14 2013 |
6177 |
308.75 |
| Aug 07 2013 |
3987 |
308.75 |
| Aug 07 2013 |
6254 |
308.75 |
| Jul 31 2013 |
4081 |
308.75 |
| Jul 31 2013 |
6314 |
308.75 |
| Jul 24 2013 |
4074 |
308.75 |
| Jul 24 2013 |
6351 |
308.75 |
| Jul 17 2013 |
4097 |
308.75 |
| Jul 17 2013 |
6351 |
308.75 |
| Jul 10 2013 |
4122 |
308.75 |
| Jul 10 2013 |
6439 |
308.75 |
| Jul 03 2013 |
4134 |
308.75 |
| Jul 03 2013 |
6407 |
308.75 |
| Jun 26 2013 |
4142 |
308.75 |
| Jun 26 2013 |
6563 |
308.75 |
| Jun 19 2013 |
4207 |
308.75 |
| Jun 19 2013 |
6640 |
308.75 |
| Jun 12 2013 |
4274 |
308.75 |
| Jun 12 2013 |
6750 |
308.75 |
| Jun 05 2013 |
4247 |
308.75 |
| Jun 05 2013 |
6705 |
308.75 |
| May 29 2013 |
4176 |
308.75 |
| May 29 2013 |
6695 |
308.75 |
| May 22 2013 |
4298 |
308.75 |
| May 22 2013 |
6867 |
308.75 |
| May 15 2013 |
4344 |
308.75 |
| May 15 2013 |
6900 |
308.75 |
| May 08 2013 |
4349 |
308.75 |
| May 08 2013 |
6861 |
308.75 |
| May 01 2013 |
4480 |
308.75 |
| May 01 2013 |
6955 |
308.75 |
| Apr 24 2013 |
4399 |
308.75 |
| Apr 24 2013 |
6913 |
308.75 |
| Apr 17 2013 |
4477 |
308.75 |
| Apr 17 2013 |
7011 |
308.75 |
| Apr 10 2013 |
6378 |
337.81 |
| Apr 10 2013 |
9859 |
337.81 |
| Apr 03 2013 |
6386 |
337.81 |
| Apr 03 2013 |
9882 |
337.81 |
| Mar 27 2013 |
9279 |
352.16 |
| Mar 27 2013 |
6508 |
337.81 |
| Mar 27 2013 |
10696 |
344.98 |
| Mar 20 2013 |
6483 |
337.81 |
| Mar 20 2013 |
10705 |
344.98 |
| Mar 13 2013 |
10733 |
344.98 |
| Oct 19 2012 |
6071 |
337.81 |
| Oct 19 2012 |
9530 |
344.98 |
| Sep 23 2012 |
6041 |
337.81 |
| Sep 23 2012 |
9497 |
344.98 |
| Aug 31 2012 |
5868 |
337.81 |
| Aug 31 2012 |
9343 |
344.98 |
| Aug 24 2012 |
5823 |
337.81 |
| Aug 24 2012 |
9311 |
344.98 |
| Aug 10 2012 |
5703 |
337.81 |
| Aug 10 2012 |
9146 |
344.98 |
| Aug 03 2012 |
5609 |
337.81 |
| Aug 03 2012 |
9058 |
344.98 |
| Jul 27 2012 |
5579 |
337.81 |
| Jul 27 2012 |
8938 |
344.98 |
| Jul 06 2012 |
6315 |
343.33 |
| Jul 06 2012 |
5436 |
337.81 |
| Jul 06 2012 |
8734 |
344.43 |
| Jun 22 2012 |
5823 |
343.33 |
| Jun 22 2012 |
5408 |
337.81 |
| Jun 22 2012 |
8377 |
344.43 |
| Jun 15 2012 |
5867 |
343.33 |
| Jun 15 2012 |
5334 |
337.81 |
| Jun 15 2012 |
8821 |
344.43 |
| Jun 08 2012 |
5819 |
343.33 |
| Jun 08 2012 |
5845 |
348.01 |
| Jun 08 2012 |
9061 |
347.88 |
| Jun 01 2012 |
7560 |
376.08 |
| Jun 01 2012 |
5906 |
348.01 |
| Jun 01 2012 |
10188 |
360.07 |
| May 25 2012 |
6322 |
376.08 |
| May 25 2012 |
5009 |
339.39 |
| May 25 2012 |
8427 |
347.88 |
| May 18 2012 |
6435 |
376.08 |
| May 18 2012 |
5085 |
339.39 |
| May 18 2012 |
8556 |
347.88 |
| May 11 2012 |
6345 |
376.08 |
| May 11 2012 |
5019 |
339.39 |
| May 11 2012 |
8586 |
347.88 |
| May 04 2012 |
5208 |
349.91 |
| May 04 2012 |
6070 |
376.08 |
| May 04 2012 |
8982 |
354.6 |
| Apr 27 2012 |
5924 |
376.08 |
| Apr 27 2012 |
4700 |
349.91 |
| Apr 27 2012 |
8836 |
354.6 |
| Apr 13 2012 |
3918 |
353.94 |
| Apr 13 2012 |
5293 |
376.08 |
| Apr 13 2012 |
8676 |
358.79 |
| Apr 06 2012 |
3345 |
346.06 |
| Apr 06 2012 |
4979 |
376.08 |
| Apr 06 2012 |
7942 |
351.51 |
| Mar 27 2012 |
3245 |
346.06 |
| Mar 27 2012 |
4841 |
376.08 |
| Mar 27 2012 |
7817 |
351.35 |
| Sep 23 2011 |
5962 |
376.08 |
| Sep 23 2011 |
756 |
346.1 |
| Sep 23 2011 |
4912 |
358.44 |
| Sep 23 2011 |
7352 |
360.9 |
| Sep 16 2011 |
756 |
346.1 |
| Sep 16 2011 |
7391 |
408.83 |
| Sep 16 2011 |
4910 |
358.44 |
| Sep 16 2011 |
7500 |
363.41 |
| Sep 10 2011 |
7229 |
408.83 |
| Sep 10 2011 |
758 |
346.1 |
| Sep 10 2011 |
4811 |
358.44 |
| Sep 10 2011 |
7342 |
363.41 |
| Sep 02 2011 |
4701 |
358.44 |
| Sep 02 2011 |
756 |
346.1 |
| Sep 02 2011 |
7193 |
408.83 |
| Sep 02 2011 |
7265 |
363.41 |
| Aug 26 2011 |
756 |
346.1 |
| Aug 26 2011 |
7192 |
408.83 |
| Aug 26 2011 |
4693 |
358.44 |
| Aug 26 2011 |
7257 |
363.41 |
| Aug 19 2011 |
4598 |
358.44 |
| Aug 19 2011 |
758 |
346.1 |
| Aug 19 2011 |
6894 |
408.83 |
| Aug 19 2011 |
6629 |
363.41 |
| Aug 12 2011 |
6740 |
408.83 |
| Aug 12 2011 |
759 |
346.1 |
| Aug 12 2011 |
4587 |
358.5 |
| Aug 12 2011 |
6600 |
364.27 |
| Aug 05 2011 |
4524 |
358.5 |
| Aug 05 2011 |
6665 |
408.83 |
| Aug 05 2011 |
757 |
346.1 |
| Aug 05 2011 |
6517 |
364.27 |
| Jul 29 2011 |
5118 |
371.07 |
| Jul 29 2011 |
757 |
346.1 |
| Jul 29 2011 |
4865 |
367.91 |
| Jul 29 2011 |
6546 |
365.76 |
| Jul 22 2011 |
4626 |
367.91 |
| Jul 22 2011 |
759 |
346.1 |
| Jul 22 2011 |
6176 |
364.43 |
| Jul 15 2011 |
759 |
346.1 |
| Jul 15 2011 |
6252 |
420.01 |
| Jul 15 2011 |
4414 |
367.91 |
| Jul 15 2011 |
6298 |
372.65 |
| Jul 08 2011 |
4134 |
364.52 |
| Jul 08 2011 |
5612 |
420.01 |
| Jul 08 2011 |
759 |
346.1 |
| Jul 08 2011 |
5868 |
370.44 |
| Jul 01 2011 |
939 |
346.1 |
| Jul 01 2011 |
3256 |
364.52 |
| Jul 01 2011 |
4096 |
420.01 |
| Jul 01 2011 |
4644 |
370.44 |
| Jun 17 2011 |
3123 |
363.8 |
| Jun 17 2011 |
3762 |
420.01 |
| Jun 17 2011 |
939 |
346.1 |
| Jun 17 2011 |
4450 |
368.54 |
| Jun 10 2011 |
937 |
346.1 |
| Jun 10 2011 |
3248 |
374.15 |
| Jun 10 2011 |
4011 |
420.01 |
| Jun 10 2011 |
4829 |
376.34 |
| Jun 03 2011 |
3032 |
374.15 |
| Jun 03 2011 |
3715 |
420.01 |
| Jun 03 2011 |
939 |
346.1 |
| Jun 03 2011 |
4568 |
376.34 |
| May 29 2011 |
3051 |
374.15 |
| May 29 2011 |
1004 |
346.1 |
| May 29 2011 |
3643 |
420.01 |
| May 29 2011 |
4617 |
376.34 |
| May 06 2011 |
1700 |
400.64 |
| May 06 2011 |
3348 |
420.01 |
| May 06 2011 |
3348 |
383.22 |
| May 06 2011 |
5475 |
397.55 |
| Apr 22 2011 |
1667 |
400.64 |
| Apr 22 2011 |
3733 |
420.01 |
| Apr 22 2011 |
3582 |
383.22 |
| Apr 22 2011 |
5831 |
397.55 |
| Apr 01 2011 |
3748 |
383.22 |
| Apr 01 2011 |
4478 |
420.01 |
| Apr 01 2011 |
1827 |
455.19 |
| Apr 01 2011 |
6427 |
410.41 |
| Oct 15 2010 |
5453 |
390.36 |
| Oct 15 2010 |
4428 |
372.56 |
| Oct 15 2010 |
3676 |
455.19 |
| Oct 15 2010 |
7078 |
384.42 |
| Aug 15 2010 |
3492 |
455.19 |
| Aug 15 2010 |
4944 |
380.27 |
| Aug 15 2010 |
4457 |
378.37 |
| Aug 15 2010 |
7413 |
394.49 |
| Aug 01 2010 |
4363 |
378.37 |
| Aug 01 2010 |
3476 |
455.19 |
| Aug 01 2010 |
4578 |
380.27 |
| Aug 01 2010 |
7059 |
394.49 |
| Jul 15 2010 |
3936 |
378.37 |
| Jul 15 2010 |
4353 |
380.27 |
| Jul 15 2010 |
5926 |
379.32 |
| Jul 01 2010 |
2629 |
410.73 |
| Jul 01 2010 |
5342 |
412.43 |
| Jul 01 2010 |
4127 |
378.37 |
| Jul 01 2010 |
6744 |
391.82 |
| Jun 15 2010 |
4002 |
378.37 |
| Jun 15 2010 |
2520 |
410.73 |
| Jun 15 2010 |
5097 |
412.43 |
| Jun 15 2010 |
6464 |
391.82 |
| Jun 01 2010 |
4460 |
412.43 |
| Jun 01 2010 |
3604 |
378.37 |
| Jun 01 2010 |
2404 |
410.73 |
| Jun 01 2010 |
5997 |
391.82 |
| May 27 2010 |
2773 |
360.71 |
| May 27 2010 |
3189 |
378.37 |
| May 27 2010 |
4706 |
372.49 |
| May 15 2010 |
3041 |
365.51 |
| May 15 2010 |
4341 |
418.73 |
| May 15 2010 |
2208 |
410.73 |
| May 15 2010 |
6091 |
403.43 |
| Apr 30 2010 |
5157 |
476.75 |
| Apr 30 2010 |
6467 |
417.66 |
| Apr 15 2010 |
5822 |
494.13 |
| Apr 15 2010 |
2223 |
410.73 |
| Apr 15 2010 |
4446 |
476.75 |
| Apr 15 2010 |
7921 |
460.54 |
| Apr 02 2010 |
1810 |
410.73 |
| Apr 02 2010 |
3873 |
476.75 |
| Apr 02 2010 |
4807 |
494.13 |
| Apr 02 2010 |
6898 |
460.54 |
| Aug 30 2009 |
1396 |
410.73 |
| Aug 30 2009 |
2733 |
476.75 |
| Aug 30 2009 |
2957 |
494.13 |
| Aug 30 2009 |
4205 |
460.54 |
| Aug 15 2009 |
1396 |
410.73 |
| Aug 15 2009 |
2758 |
476.75 |
| Aug 15 2009 |
3175 |
494.13 |
| Aug 15 2009 |
4245 |
460.54 |
| Aug 01 2009 |
1415 |
410.73 |
| Aug 01 2009 |
2813 |
476.75 |
| Aug 01 2009 |
3103 |
494.13 |
| Aug 01 2009 |
4262 |
460.54 |
| Jul 15 2009 |
3091 |
494.13 |
| Jul 15 2009 |
2801 |
476.75 |
| Jul 15 2009 |
4589 |
485.44 |
| Jul 01 2009 |
2666 |
494.13 |
| Jul 01 2009 |
4475 |
494.13 |
| Jun 15 2009 |
2690 |
494.13 |
| Jun 15 2009 |
4386 |
494.13 |
| Jun 01 2009 |
2535 |
494.13 |
| Jun 01 2009 |
4208 |
494.13 |
| May 15 2009 |
2531 |
494.13 |
| May 15 2009 |
4300 |
494.13 |
| May 01 2009 |
2310 |
494.13 |
| May 01 2009 |
3958 |
494.13 |
