| May 07 2014 |
4587 |
358.65 |
| May 07 2014 |
10843 |
358.65 |
| Apr 30 2014 |
4821 |
358.65 |
| Apr 30 2014 |
11135 |
358.65 |
| Apr 23 2014 |
4967 |
358.65 |
| Apr 23 2014 |
11293 |
358.65 |
| Apr 16 2014 |
4915 |
358.65 |
| Apr 16 2014 |
11240 |
358.65 |
| Apr 09 2014 |
4925 |
358.65 |
| Apr 09 2014 |
11422 |
358.65 |
| Apr 02 2014 |
4801 |
358.65 |
| Apr 02 2014 |
11180 |
358.65 |
| Mar 26 2014 |
4793 |
358.65 |
| Mar 26 2014 |
11252 |
358.65 |
| Mar 19 2014 |
4887 |
358.65 |
| Mar 19 2014 |
11294 |
358.65 |
| Mar 12 2014 |
4914 |
358.65 |
| Mar 12 2014 |
11397 |
358.65 |
| Mar 05 2014 |
4873 |
358.65 |
| Mar 05 2014 |
11334 |
358.65 |
| Feb 26 2014 |
4905 |
358.65 |
| Feb 26 2014 |
11363 |
358.65 |
| Feb 19 2014 |
4917 |
358.65 |
| Feb 19 2014 |
11406 |
358.65 |
| Feb 12 2014 |
4949 |
358.65 |
| Feb 12 2014 |
11411 |
358.65 |
| Feb 05 2014 |
4944 |
358.65 |
| Feb 05 2014 |
11480 |
358.65 |
| Jan 29 2014 |
4944 |
358.65 |
| Jan 29 2014 |
11523 |
358.65 |
| Jan 22 2014 |
4943 |
358.65 |
| Jan 22 2014 |
11490 |
358.65 |
| Jan 15 2014 |
4943 |
358.65 |
| Jan 15 2014 |
11520 |
358.65 |
| Jan 08 2014 |
4943 |
358.65 |
| Jan 08 2014 |
11517 |
358.65 |
| Jan 01 2014 |
4943 |
358.65 |
| Jan 01 2014 |
11518 |
358.65 |
| Dec 25 2013 |
4947 |
358.65 |
| Dec 25 2013 |
11520 |
358.65 |
| Dec 18 2013 |
4947 |
358.65 |
| Dec 18 2013 |
11520 |
358.65 |
| Dec 11 2013 |
4949 |
358.65 |
| Dec 11 2013 |
11520 |
358.65 |
| Dec 04 2013 |
4949 |
358.65 |
| Dec 04 2013 |
11521 |
358.65 |
| Nov 27 2013 |
4949 |
358.65 |
| Nov 27 2013 |
11521 |
358.65 |
| Nov 20 2013 |
4950 |
358.65 |
| Nov 20 2013 |
11522 |
358.65 |
| Nov 13 2013 |
4950 |
358.65 |
| Nov 13 2013 |
11522 |
358.65 |
| Nov 06 2013 |
4950 |
358.65 |
| Nov 06 2013 |
11522 |
358.65 |
| Oct 30 2013 |
4950 |
358.65 |
| Oct 30 2013 |
11521 |
358.65 |
| Oct 23 2013 |
4950 |
358.65 |
| Oct 23 2013 |
11519 |
358.65 |
| Oct 16 2013 |
4939 |
358.65 |
| Oct 16 2013 |
11513 |
358.65 |
| Oct 09 2013 |
4921 |
358.65 |
| Oct 09 2013 |
11474 |
358.65 |
| Oct 02 2013 |
4946 |
358.65 |
| Oct 02 2013 |
11478 |
358.65 |
| Sep 25 2013 |
4934 |
358.65 |
| Sep 25 2013 |
11446 |
358.65 |
| Sep 18 2013 |
4914 |
358.65 |
| Sep 18 2013 |
11363 |
358.65 |
| Sep 11 2013 |
4824 |
358.65 |
| Sep 11 2013 |
11296 |
358.65 |
| Sep 04 2013 |
4855 |
358.65 |
| Sep 04 2013 |
11343 |
358.65 |
| Aug 28 2013 |
5023 |
358.65 |
| Aug 28 2013 |
11340 |
358.65 |
| Aug 21 2013 |
5012 |
358.65 |
| Aug 21 2013 |
11412 |
358.65 |
| Aug 14 2013 |
4629 |
358.65 |
| Aug 14 2013 |
11161 |
358.65 |
| Aug 07 2013 |
4665 |
358.65 |
| Aug 07 2013 |
11286 |
358.65 |
| Jul 31 2013 |
4677 |
358.65 |
| Jul 31 2013 |
11372 |
358.65 |
| Jul 24 2013 |
4695 |
358.65 |
| Jul 24 2013 |
11409 |
358.65 |
| Jul 17 2013 |
4598 |
358.65 |
| Jul 17 2013 |
11442 |
358.65 |
| Jul 10 2013 |
4686 |
358.65 |
| Jul 10 2013 |
11591 |
358.65 |
| Jul 03 2013 |
4601 |
358.65 |
| Jul 03 2013 |
11584 |
358.65 |
| Jun 26 2013 |
4526 |
358.65 |
| Jun 26 2013 |
11714 |
358.65 |
| Jun 19 2013 |
4428 |
358.65 |
| Jun 19 2013 |
11722 |
358.65 |
| Jun 12 2013 |
4597 |
358.65 |
| Jun 12 2013 |
11891 |
358.65 |
| Jun 05 2013 |
4405 |
358.65 |
| Jun 05 2013 |
11827 |
358.65 |
| May 29 2013 |
4387 |
358.65 |
| May 29 2013 |
11827 |
358.65 |
| May 22 2013 |
4404 |
358.65 |
| May 22 2013 |
12088 |
358.65 |
