| Jun 15 2016 |
1165 |
292.7 |
| Jun 15 2016 |
2665 |
292.7 |
| Jun 08 2016 |
1109 |
292.7 |
| Jun 08 2016 |
2647 |
292.7 |
| Jun 01 2016 |
1163 |
292.7 |
| Jun 01 2016 |
2812 |
292.7 |
| May 25 2016 |
1172 |
292.7 |
| May 25 2016 |
2848 |
292.7 |
| May 18 2016 |
1181 |
292.7 |
| May 18 2016 |
2868 |
292.7 |
| May 11 2016 |
1167 |
292.7 |
| May 11 2016 |
2872 |
292.7 |
| May 04 2016 |
1168 |
292.7 |
| May 04 2016 |
2850 |
292.7 |
| Apr 27 2016 |
1233 |
292.7 |
| Apr 27 2016 |
2910 |
292.7 |
| Apr 20 2016 |
1258 |
292.7 |
| Apr 20 2016 |
2991 |
292.7 |
| Apr 13 2016 |
1330 |
292.7 |
| Apr 13 2016 |
2997 |
292.7 |
| Apr 06 2016 |
1373 |
292.7 |
| Apr 06 2016 |
1301 |
275.48 |
| Apr 06 2016 |
2396 |
281.22 |
| Mar 30 2016 |
1358 |
292.7 |
| Mar 30 2016 |
1277 |
275.48 |
| Mar 30 2016 |
2388 |
281.22 |
| Mar 23 2016 |
1288 |
275.48 |
| Mar 23 2016 |
1417 |
292.7 |
| Mar 23 2016 |
2426 |
281.22 |
| Mar 16 2016 |
1248 |
275.48 |
| Mar 16 2016 |
1441 |
292.7 |
| Mar 16 2016 |
2397 |
281.22 |
| Mar 09 2016 |
4106 |
350.84 |
| Mar 09 2016 |
1245 |
275.48 |
| Mar 09 2016 |
1827 |
301.85 |
| Mar 09 2016 |
2950 |
291.31 |
| Mar 02 2016 |
1821 |
301.85 |
| Mar 02 2016 |
4115 |
350.84 |
| Mar 02 2016 |
1231 |
275.48 |
| Mar 02 2016 |
2933 |
291.31 |
| Feb 24 2016 |
4097 |
350.84 |
| Feb 24 2016 |
1248 |
275.48 |
| Feb 24 2016 |
1836 |
301.85 |
| Feb 24 2016 |
2930 |
291.31 |
| Feb 17 2016 |
1257 |
275.48 |
| Feb 17 2016 |
4120 |
350.84 |
| Feb 17 2016 |
1869 |
301.85 |
| Feb 17 2016 |
2957 |
291.31 |
| Feb 10 2016 |
1401 |
289.59 |
| Feb 10 2016 |
3030 |
322.71 |
| Feb 10 2016 |
1016 |
266.54 |
| Feb 10 2016 |
1779 |
267.68 |
| Feb 03 2016 |
1017 |
266.54 |
| Feb 03 2016 |
3029 |
322.71 |
| Feb 03 2016 |
985 |
277.2 |
| Feb 03 2016 |
1780 |
267.68 |
| Jan 27 2016 |
1026 |
266.54 |
| Jan 27 2016 |
3029 |
322.71 |
| Jan 27 2016 |
999 |
277.2 |
| Jan 27 2016 |
1794 |
267.68 |
| Jan 20 2016 |
1026 |
266.54 |
| Jan 20 2016 |
3029 |
322.71 |
| Jan 20 2016 |
1004 |
277.2 |
| Jan 20 2016 |
1796 |
267.68 |
| Jan 13 2016 |
1003 |
277.2 |
| Jan 13 2016 |
1029 |
266.54 |
| Jan 13 2016 |
3029 |
322.71 |
| Jan 13 2016 |
1799 |
267.68 |
| Jan 06 2016 |
3029 |
322.71 |
| Jan 06 2016 |
1028 |
266.54 |
| Jan 06 2016 |
1003 |
277.2 |
| Jan 06 2016 |
1798 |
267.68 |
| Dec 30 2015 |
1027 |
266.54 |
| Dec 30 2015 |
3030 |
322.71 |
| Dec 30 2015 |
1003 |
277.2 |
| Dec 30 2015 |
1797 |
267.68 |
| Dec 23 2015 |
1027 |
266.54 |
| Dec 23 2015 |
3030 |
322.71 |
| Dec 23 2015 |
1003 |
277.2 |
| Dec 23 2015 |
1797 |
267.68 |
| Dec 16 2015 |
3030 |
322.71 |
| Dec 16 2015 |
1027 |
266.54 |
| Dec 16 2015 |
1003 |
277.2 |
| Dec 16 2015 |
1797 |
267.68 |
| Dec 09 2015 |
3030 |
322.71 |
| Dec 09 2015 |
1028 |
266.54 |
| Dec 09 2015 |
1003 |
277.2 |
| Dec 09 2015 |
1798 |
267.68 |
| Dec 02 2015 |
1028 |
266.54 |
| Dec 02 2015 |
3030 |
322.71 |
| Dec 02 2015 |
1003 |
277.2 |
| Dec 02 2015 |
1798 |
267.68 |
| Nov 25 2015 |
1003 |
277.2 |
| Nov 25 2015 |
1028 |
266.54 |
| Nov 25 2015 |
3030 |
322.71 |
| Nov 25 2015 |
1798 |
267.68 |
| Nov 18 2015 |
3030 |
322.71 |
| Nov 18 2015 |
1028 |
266.54 |
| Nov 18 2015 |
1003 |
277.2 |
| Nov 18 2015 |
1798 |
267.68 |
| Nov 11 2015 |
3030 |
322.71 |
| Nov 11 2015 |
1028 |
266.54 |
| Nov 11 2015 |
1004 |
277.2 |
| Nov 11 2015 |
1796 |
267.68 |
| Nov 04 2015 |
1004 |
277.2 |
| Nov 04 2015 |
3030 |
322.71 |
| Nov 04 2015 |
1028 |
266.54 |
| Nov 04 2015 |
1796 |
267.68 |
| Oct 28 2015 |
1026 |
266.54 |
| Oct 28 2015 |
3030 |
322.71 |
| Oct 28 2015 |
1004 |
277.2 |
| Oct 28 2015 |
1796 |
267.68 |
| Oct 21 2015 |
1003 |
277.2 |
| Oct 21 2015 |
3030 |
322.71 |
| Oct 21 2015 |
1030 |
266.54 |
| Oct 21 2015 |
1799 |
267.68 |
| Oct 14 2015 |
1004 |
277.2 |
| Oct 14 2015 |
1029 |
266.54 |
| Oct 14 2015 |
3030 |
322.71 |
| Oct 14 2015 |
1797 |
267.68 |
| Oct 07 2015 |
1029 |
266.54 |
| Oct 07 2015 |
3030 |
322.71 |
| Oct 07 2015 |
1001 |
277.2 |
| Oct 07 2015 |
1797 |
267.68 |
| Sep 30 2015 |
1031 |
266.54 |
| Sep 30 2015 |
3033 |
322.71 |
| Sep 30 2015 |
1000 |
277.2 |
| Sep 30 2015 |
1796 |
267.68 |
| Sep 23 2015 |
3056 |
322.71 |
| Sep 23 2015 |
1032 |
266.54 |
| Sep 23 2015 |
1002 |
277.2 |
| Sep 23 2015 |
1802 |
267.68 |
| Sep 16 2015 |
999 |
277.2 |
| Sep 16 2015 |
1041 |
266.54 |
| Sep 16 2015 |
3051 |
322.71 |
| Sep 16 2015 |
1802 |
267.68 |
| Sep 09 2015 |
3047 |
322.71 |
| Sep 09 2015 |
1051 |
266.54 |
| Sep 09 2015 |
996 |
277.2 |
| Sep 09 2015 |
1788 |
267.68 |
| Sep 02 2015 |
3005 |
322.71 |
| Sep 02 2015 |
1046 |
266.54 |
| Sep 02 2015 |
1013 |
277.2 |
| Sep 02 2015 |
1792 |
267.68 |
| Aug 26 2015 |
1046 |
277.2 |
| Aug 26 2015 |
1054 |
266.54 |
| Aug 26 2015 |
3103 |
322.71 |
| Aug 26 2015 |
1806 |
267.68 |
| Aug 19 2015 |
1053 |
266.54 |
| Aug 19 2015 |
3088 |
322.71 |
| Aug 19 2015 |
1082 |
277.2 |
| Aug 19 2015 |
1818 |
267.68 |
| Aug 12 2015 |
1078 |
266.54 |
| Aug 12 2015 |
3116 |
322.71 |
| Aug 12 2015 |
1030 |
277.2 |
| Aug 12 2015 |
1820 |
267.68 |
| Aug 05 2015 |
1075 |
266.54 |
| Aug 05 2015 |
3127 |
322.71 |
| Aug 05 2015 |
1047 |
277.2 |
| Aug 05 2015 |
1836 |
267.68 |
| Jul 29 2015 |
1050 |
277.2 |
| Jul 29 2015 |
1111 |
266.54 |
| Jul 29 2015 |
3082 |
322.71 |
| Jul 29 2015 |
1876 |
267.68 |
| Jul 22 2015 |
1086 |
266.54 |
| Jul 22 2015 |
3085 |
322.71 |
| Jul 22 2015 |
1061 |
277.2 |
| Jul 22 2015 |
1857 |
267.68 |
| Jul 15 2015 |
1251 |
270.46 |
| Jul 15 2015 |
3175 |
322.71 |
| Jul 15 2015 |
1149 |
277.2 |
| Jul 15 2015 |
1931 |
267.68 |
| Jul 08 2015 |
3236 |
322.71 |
| Jul 08 2015 |
1334 |
272.35 |
| Jul 08 2015 |
1152 |
277.2 |
| Jul 08 2015 |
2080 |
269.2 |
| Jul 01 2015 |
1365 |
272.35 |
| Jul 01 2015 |
3268 |
322.71 |
| Jul 01 2015 |
1177 |
277.2 |
| Jul 01 2015 |
2102 |
269.2 |
| Jun 24 2015 |
3263 |
322.71 |
| Jun 24 2015 |
1405 |
272.35 |
| Jun 24 2015 |
1189 |
277.2 |
| Jun 24 2015 |
2136 |
269.2 |
| Jun 17 2015 |
3317 |
322.71 |
| Jun 17 2015 |
1404 |
272.35 |
| Jun 17 2015 |
1287 |
279.94 |
| Jun 17 2015 |
1913 |
264.41 |
| Jun 10 2015 |
1311 |
279.94 |
| Jun 10 2015 |
3280 |
322.71 |
| Jun 10 2015 |
1429 |
272.35 |
| Jun 10 2015 |
1870 |
264.41 |
| Jun 03 2015 |
1426 |
272.12 |
| Jun 03 2015 |
3272 |
322.71 |
| Jun 03 2015 |
1405 |
279.94 |
| Jun 03 2015 |
1933 |
264.2 |
| May 27 2015 |
3269 |
322.71 |
| May 27 2015 |
1439 |
272.12 |
| May 27 2015 |
1403 |
279.94 |
| May 27 2015 |
1922 |
264.2 |
| May 20 2015 |
1439 |
279.94 |
| May 20 2015 |
3261 |
322.71 |
| May 20 2015 |
1474 |
272.12 |
| May 20 2015 |
1939 |
264.2 |
| May 13 2015 |
1476 |
272.12 |
| May 13 2015 |
3253 |
322.71 |
| May 13 2015 |
1465 |
279.94 |
| May 13 2015 |
1941 |
264.2 |
| May 06 2015 |
3083 |
322.71 |
| May 06 2015 |
1405 |
279.94 |
| May 06 2015 |
1152 |
265.43 |
| May 06 2015 |
1822 |
263.54 |
| Apr 29 2015 |
998 |
259.2 |
| Apr 29 2015 |
3182 |
322.71 |
| Apr 29 2015 |
1478 |
279.94 |
| Apr 29 2015 |
1896 |
263.54 |
| Apr 22 2015 |
1485 |
279.94 |
| Apr 22 2015 |
1007 |
259.2 |
| Apr 22 2015 |
3202 |
322.71 |
| Apr 22 2015 |
1903 |
263.54 |
| Apr 15 2015 |
3173 |
322.71 |
| Apr 15 2015 |
1010 |
259.2 |
| Apr 15 2015 |
1541 |
279.94 |
| Apr 15 2015 |
1945 |
263.54 |
| Apr 08 2015 |
1555 |
279.94 |
| Apr 08 2015 |
1027 |
259.2 |
| Apr 08 2015 |
3173 |
322.71 |
| Apr 08 2015 |
1961 |
263.54 |
| Apr 01 2015 |
3903 |
342.65 |
| Apr 01 2015 |
1413 |
269.64 |
| Apr 01 2015 |
999 |
261.16 |
| Apr 01 2015 |
2008 |
263.54 |
| Mar 25 2015 |
1377 |
269.64 |
| Mar 25 2015 |
976 |
261.16 |
| Mar 25 2015 |
3928 |
342.65 |
| Mar 25 2015 |
1963 |
263.54 |
| Mar 18 2015 |
1404 |
269.64 |
| Mar 18 2015 |
3715 |
338.55 |
| Mar 18 2015 |
1158 |
267.69 |
| Mar 18 2015 |
1147 |
244.55 |
| Mar 11 2015 |
1409 |
274.06 |
| Mar 11 2015 |
1414 |
269.64 |
| Mar 11 2015 |
3640 |
333.84 |
| Mar 11 2015 |
1264 |
244.55 |
| Mar 04 2015 |
3675 |
333.84 |
| Mar 04 2015 |
1450 |
269.64 |
| Mar 04 2015 |
1448 |
274.06 |
| Mar 04 2015 |
1277 |
244.55 |
| Feb 25 2015 |
2108 |
292.18 |
| Feb 25 2015 |
4406 |
353.47 |
| Feb 25 2015 |
1750 |
276.64 |
| Feb 25 2015 |
2020 |
260.9 |
| Feb 18 2015 |
2169 |
292.18 |
| Feb 18 2015 |
4421 |
353.47 |
| Feb 18 2015 |
1769 |
276.64 |
| Feb 18 2015 |
2066 |
260.9 |
| Feb 11 2015 |
3073 |
310.21 |
| Feb 11 2015 |
2503 |
292.48 |
| Feb 11 2015 |
4446 |
353.47 |
| Feb 11 2015 |
2581 |
270.01 |
| Feb 04 2015 |
2508 |
292.48 |
| Feb 04 2015 |
4445 |
353.47 |
| Feb 04 2015 |
3091 |
310.21 |
| Feb 04 2015 |
2585 |
270.01 |
| Jan 28 2015 |
4445 |
353.47 |
| Jan 28 2015 |
1971 |
280.59 |
| Jan 28 2015 |
2794 |
304.5 |
| Jan 28 2015 |
2597 |
270.01 |
| Jan 21 2015 |
4449 |
353.47 |
| Jan 21 2015 |
1961 |
279.99 |
| Jan 21 2015 |
2815 |
304.5 |
| Jan 21 2015 |
2610 |
270.01 |
| Jan 14 2015 |
2818 |
304.5 |
| Jan 14 2015 |
4449 |
353.47 |
| Jan 14 2015 |
1968 |
279.99 |
| Jan 14 2015 |
2617 |
270.01 |
| Jan 07 2015 |
2818 |
304.5 |
| Jan 07 2015 |
1965 |
279.99 |
| Jan 07 2015 |
4449 |
353.47 |
| Jan 07 2015 |
2621 |
270.01 |
| Dec 31 2014 |
1965 |
279.99 |
| Dec 31 2014 |
2818 |
304.5 |
| Dec 31 2014 |
4449 |
353.47 |
| Dec 31 2014 |
2622 |
270.01 |
| Dec 24 2014 |
2818 |
304.5 |
| Dec 24 2014 |
1965 |
279.99 |
| Dec 24 2014 |
4449 |
353.47 |
| Dec 24 2014 |
2622 |
270.01 |
| Dec 17 2014 |
4449 |
353.47 |
| Dec 17 2014 |
1966 |
279.99 |
| Dec 17 2014 |
2818 |
304.5 |
| Dec 17 2014 |
2623 |
270.01 |
| Dec 10 2014 |
4449 |
353.47 |
| Dec 10 2014 |
1966 |
279.99 |
| Dec 10 2014 |
2818 |
304.5 |
| Dec 10 2014 |
2623 |
270.01 |
| Dec 03 2014 |
4450 |
353.47 |
| Dec 03 2014 |
1966 |
279.99 |
| Dec 03 2014 |
2818 |
304.5 |
| Dec 03 2014 |
2623 |
270.01 |
| Nov 26 2014 |
2818 |
304.5 |
| Nov 26 2014 |
1966 |
279.99 |
| Nov 26 2014 |
4450 |
353.47 |
| Nov 26 2014 |
2623 |
270.01 |
| Nov 19 2014 |
4450 |
353.47 |
| Nov 19 2014 |
1966 |
279.99 |
| Nov 19 2014 |
2818 |
304.5 |
| Nov 19 2014 |
2623 |
270.01 |
| Nov 12 2014 |
1966 |
279.99 |
| Nov 12 2014 |
4450 |
353.47 |
| Nov 12 2014 |
2818 |
304.5 |
| Nov 12 2014 |
2623 |
270.01 |
| Nov 05 2014 |
2818 |
304.5 |
| Nov 05 2014 |
4450 |
353.47 |
| Nov 05 2014 |
1966 |
279.99 |
| Nov 05 2014 |
2623 |
270.01 |
| Oct 29 2014 |
2817 |
304.5 |
| Oct 29 2014 |
1966 |
279.99 |
| Oct 29 2014 |
4450 |
353.47 |
| Oct 29 2014 |
2623 |
270.01 |
| Oct 22 2014 |
4447 |
353.47 |
| Oct 22 2014 |
1961 |
279.99 |
| Oct 22 2014 |
2812 |
304.5 |
| Oct 22 2014 |
2626 |
270.01 |
| Oct 15 2014 |
2811 |
304.5 |
| Oct 15 2014 |
1960 |
279.99 |
| Oct 15 2014 |
4445 |
353.47 |
| Oct 15 2014 |
2623 |
270.01 |
| Oct 08 2014 |
2823 |
304.5 |
| Oct 08 2014 |
1959 |
279.99 |
| Oct 08 2014 |
4444 |
353.47 |
| Oct 08 2014 |
2620 |
270.01 |
| Oct 01 2014 |
1966 |
279.99 |
| Oct 01 2014 |
4447 |
353.47 |
| Oct 01 2014 |
2826 |
304.5 |
| Oct 01 2014 |
2615 |
270.01 |
| Sep 24 2014 |
4425 |
353.47 |
| Sep 24 2014 |
1973 |
279.99 |
| Sep 24 2014 |
2827 |
304.5 |
| Sep 24 2014 |
2598 |
270.01 |
| Sep 17 2014 |
2830 |
304.5 |
| Sep 17 2014 |
4420 |
353.47 |
| Sep 17 2014 |
2004 |
279.99 |
| Sep 17 2014 |
2617 |
270.01 |
| Sep 10 2014 |
4428 |
353.47 |
| Sep 10 2014 |
1987 |
279.99 |
| Sep 10 2014 |
2842 |
304.5 |
| Sep 10 2014 |
2613 |
270.01 |
| Sep 03 2014 |
4431 |
353.47 |
| Sep 03 2014 |
2000 |
279.99 |
| Sep 03 2014 |
2840 |
304.5 |
| Sep 03 2014 |
2638 |
270.01 |
| Aug 27 2014 |
2040 |
279.99 |
| Aug 27 2014 |
4350 |
353.47 |
| Aug 27 2014 |
2821 |
304.5 |
| Aug 27 2014 |
2650 |
270.01 |
| Aug 20 2014 |
2829 |
304.5 |
| Aug 20 2014 |
2101 |
281.07 |
| Aug 20 2014 |
4343 |
353.47 |
| Aug 20 2014 |
3209 |
278.45 |
| Aug 13 2014 |
4377 |
353.47 |
| Aug 13 2014 |
2123 |
281.07 |
| Aug 13 2014 |
2842 |
304.5 |
| Aug 13 2014 |
3243 |
278.45 |
| Aug 06 2014 |
4347 |
353.47 |
| Aug 06 2014 |
2136 |
281.07 |
| Aug 06 2014 |
2876 |
304.5 |
| Aug 06 2014 |
3239 |
278.45 |
| Jul 30 2014 |
2908 |
304.5 |
| Jul 30 2014 |
2156 |
281.07 |
| Jul 30 2014 |
4411 |
353.47 |
| Jul 30 2014 |
3273 |
278.45 |
| Jul 23 2014 |
2148 |
281.07 |
| Jul 23 2014 |
4331 |
353.47 |
| Jul 23 2014 |
2925 |
304.5 |
| Jul 23 2014 |
3277 |
278.45 |
| Jul 16 2014 |
2125 |
281.07 |
| Jul 16 2014 |
5248 |
373.31 |
| Jul 16 2014 |
2952 |
304.5 |
| Jul 16 2014 |
3256 |
278.45 |
| Jul 09 2014 |
5119 |
373.31 |
| Jul 09 2014 |
2177 |
281.07 |
| Jul 09 2014 |
2953 |
304.5 |
| Jul 09 2014 |
3274 |
278.45 |
| Jul 02 2014 |
2195 |
281.07 |
| Jul 02 2014 |
5269 |
373.31 |
| Jul 02 2014 |
3004 |
304.5 |
| Jul 02 2014 |
3341 |
278.45 |
| Jun 25 2014 |
5119 |
373.31 |
| Jun 25 2014 |
2241 |
281.07 |
| Jun 25 2014 |
3031 |
304.5 |
| Jun 25 2014 |
3320 |
278.45 |
| Jun 18 2014 |
5104 |
373.31 |
| Jun 18 2014 |
2291 |
281.07 |
| Jun 18 2014 |
3062 |
304.5 |
| Jun 18 2014 |
3343 |
278.45 |
| Jun 11 2014 |
3099 |
304.5 |
| Jun 11 2014 |
5342 |
373.31 |
| Jun 11 2014 |
2331 |
281.07 |
| Jun 11 2014 |
3382 |
278.45 |
| Jun 04 2014 |
5387 |
373.31 |
| Jun 04 2014 |
2401 |
281.07 |
| Jun 04 2014 |
3129 |
304.5 |
| Jun 04 2014 |
3430 |
278.45 |
| May 28 2014 |
2432 |
281.07 |
| May 28 2014 |
5437 |
373.31 |
| May 28 2014 |
3159 |
304.5 |
| May 28 2014 |
3465 |
278.45 |
| May 21 2014 |
3274 |
306.26 |
| May 21 2014 |
2500 |
281.07 |
| May 21 2014 |
5428 |
373.31 |
| May 21 2014 |
3142 |
272.84 |
| May 14 2014 |
3309 |
306.26 |
| May 14 2014 |
2537 |
281.07 |
| May 14 2014 |
5517 |
373.31 |
| May 14 2014 |
3180 |
272.84 |
| May 07 2014 |
3073 |
291.92 |
| May 07 2014 |
5258 |
373.31 |
| May 07 2014 |
3239 |
306.26 |
| May 07 2014 |
4149 |
288.22 |
| Apr 30 2014 |
3442 |
306.26 |
| Apr 30 2014 |
3233 |
291.92 |
| Apr 30 2014 |
5523 |
373.31 |
| Apr 30 2014 |
4309 |
288.22 |
| Apr 23 2014 |
3529 |
306.26 |
| Apr 23 2014 |
3283 |
291.92 |
| Apr 23 2014 |
5695 |
373.31 |
| Apr 23 2014 |
4380 |
288.22 |
| Apr 16 2014 |
5405 |
368.7 |
| Apr 16 2014 |
3523 |
296.09 |
| Apr 16 2014 |
5060 |
330.84 |
| Apr 16 2014 |
5360 |
300.08 |
| Apr 09 2014 |
3587 |
296.09 |
| Apr 09 2014 |
5413 |
368.7 |
| Apr 09 2014 |
5244 |
330.84 |
| Apr 09 2014 |
5470 |
300.08 |
| Apr 02 2014 |
5957 |
340.96 |
| Apr 02 2014 |
3638 |
296.09 |
| Apr 02 2014 |
5293 |
369.42 |
| Apr 02 2014 |
5026 |
296.09 |
| Mar 26 2014 |
5283 |
369.42 |
| Mar 26 2014 |
3716 |
296.09 |
| Mar 26 2014 |
5895 |
340.96 |
| Mar 26 2014 |
5068 |
296.09 |
| Mar 19 2014 |
5383 |
369.42 |
| Mar 19 2014 |
3751 |
296.09 |
| Mar 19 2014 |
5899 |
340.96 |
| Mar 19 2014 |
5109 |
296.09 |
| Mar 12 2014 |
3501 |
291.86 |
| Mar 12 2014 |
6378 |
390.34 |
| Mar 12 2014 |
4894 |
325.45 |
| Mar 12 2014 |
5951 |
305.48 |
| Mar 05 2014 |
6353 |
347.24 |
| Mar 05 2014 |
3530 |
291.86 |
| Mar 05 2014 |
6214 |
387.57 |
| Mar 05 2014 |
5992 |
305.88 |
| Feb 26 2014 |
3556 |
291.86 |
| Feb 26 2014 |
6266 |
387.57 |
| Feb 26 2014 |
6382 |
347.24 |
| Feb 26 2014 |
6028 |
305.88 |
| Feb 19 2014 |
6292 |
387.57 |
| Feb 19 2014 |
3950 |
297.71 |
| Feb 19 2014 |
6435 |
347.24 |
| Feb 19 2014 |
6691 |
312.77 |
| Feb 12 2014 |
6425 |
347.24 |
| Feb 12 2014 |
6622 |
335.46 |
| Feb 12 2014 |
6348 |
387.57 |
| Feb 12 2014 |
5331 |
297.37 |
| Feb 05 2014 |
6344 |
387.57 |
| Feb 05 2014 |
6056 |
327.57 |
| Feb 05 2014 |
6464 |
347.24 |
| Feb 05 2014 |
5366 |
297.37 |
| Jan 29 2014 |
6110 |
327.57 |
| Jan 29 2014 |
6344 |
387.57 |
| Jan 29 2014 |
6448 |
347.24 |
| Jan 29 2014 |
5392 |
297.37 |
| Jan 22 2014 |
6352 |
387.57 |
| Jan 22 2014 |
7824 |
348.51 |
| Jan 22 2014 |
6435 |
347.24 |
| Jan 22 2014 |
6048 |
305.01 |
| Jan 15 2014 |
6352 |
387.57 |
| Jan 15 2014 |
7860 |
348.51 |
| Jan 15 2014 |
6437 |
347.24 |
| Jan 15 2014 |
6061 |
305.01 |
| Jan 08 2014 |
7873 |
348.51 |
| Jan 08 2014 |
6352 |
387.57 |
| Jan 08 2014 |
6429 |
347.24 |
| Jan 08 2014 |
6068 |
305.01 |
| Jan 01 2014 |
7874 |
348.51 |
| Jan 01 2014 |
6352 |
387.57 |
| Jan 01 2014 |
6429 |
347.24 |
| Jan 01 2014 |
6069 |
305.01 |
| Dec 25 2013 |
6429 |
347.24 |
| Dec 25 2013 |
6370 |
387.57 |
| Dec 25 2013 |
7874 |
348.51 |
| Dec 25 2013 |
6069 |
305.01 |
| Dec 18 2013 |
6370 |
387.57 |
| Dec 18 2013 |
7874 |
348.51 |
| Dec 18 2013 |
6429 |
347.24 |
| Dec 18 2013 |
6069 |
305.01 |
| Dec 11 2013 |
6372 |
387.57 |
| Dec 11 2013 |
7874 |
348.51 |
| Dec 11 2013 |
6429 |
347.24 |
| Dec 11 2013 |
6069 |
305.01 |
| Dec 04 2013 |
6430 |
347.24 |
| Dec 04 2013 |
7875 |
348.51 |
| Dec 04 2013 |
6372 |
387.57 |
| Dec 04 2013 |
6070 |
305.01 |
| Nov 27 2013 |
6430 |
347.24 |
| Nov 27 2013 |
7875 |
348.51 |
| Nov 27 2013 |
6372 |
387.57 |
| Nov 27 2013 |
6070 |
305.01 |
| Nov 20 2013 |
7875 |
348.51 |
| Nov 20 2013 |
6373 |
387.57 |
| Nov 20 2013 |
6430 |
347.24 |
| Nov 20 2013 |
6071 |
305.01 |
| Nov 13 2013 |
6430 |
347.24 |
| Nov 13 2013 |
7875 |
348.51 |
| Nov 13 2013 |
6373 |
387.57 |
| Nov 13 2013 |
6070 |
305.01 |
| Nov 06 2013 |
6430 |
347.24 |
| Nov 06 2013 |
6373 |
387.57 |
| Nov 06 2013 |
7875 |
348.51 |
| Nov 06 2013 |
6070 |
305.01 |
| Oct 30 2013 |
6373 |
387.57 |
| Oct 30 2013 |
7875 |
348.51 |
| Oct 30 2013 |
6430 |
347.24 |
| Oct 30 2013 |
6069 |
305.01 |
| Oct 23 2013 |
7874 |
348.51 |
| Oct 23 2013 |
6373 |
387.57 |
| Oct 23 2013 |
6429 |
347.24 |
| Oct 23 2013 |
6068 |
305.01 |
| Oct 16 2013 |
6447 |
347.24 |
| Oct 16 2013 |
7863 |
348.51 |
| Oct 16 2013 |
6348 |
387.57 |
| Oct 16 2013 |
6069 |
305.01 |
| Oct 09 2013 |
6306 |
387.57 |
| Oct 09 2013 |
7859 |
348.51 |
| Oct 09 2013 |
6412 |
347.24 |
| Oct 09 2013 |
6076 |
305.01 |
| Oct 02 2013 |
7850 |
348.51 |
| Oct 02 2013 |
6350 |
387.57 |
| Oct 02 2013 |
6416 |
347.24 |
| Oct 02 2013 |
6081 |
305.01 |
| Sep 25 2013 |
7797 |
348.51 |
| Sep 25 2013 |
6329 |
387.57 |
| Sep 25 2013 |
6393 |
347.24 |
| Sep 25 2013 |
6079 |
305.01 |
| Sep 18 2013 |
6331 |
347.24 |
| Sep 18 2013 |
7780 |
348.51 |
| Sep 18 2013 |
6295 |
387.57 |
| Sep 18 2013 |
6053 |
305.01 |
| Sep 11 2013 |
6210 |
387.57 |
| Sep 11 2013 |
7772 |
348.51 |
| Sep 11 2013 |
6341 |
347.24 |
| Sep 11 2013 |
6024 |
305.01 |
| Sep 04 2013 |
7787 |
348.51 |
| Sep 04 2013 |
6263 |
387.57 |
| Sep 04 2013 |
6403 |
347.24 |
| Sep 04 2013 |
6049 |
305.01 |
| Aug 28 2013 |
5270 |
330.01 |
| Aug 28 2013 |
6026 |
379.1 |
| Aug 28 2013 |
7807 |
348.51 |
| Aug 28 2013 |
6082 |
305.01 |
| Aug 21 2013 |
6021 |
379.1 |
| Aug 21 2013 |
7846 |
348.51 |
| Aug 21 2013 |
5300 |
330.01 |
| Aug 21 2013 |
6130 |
305.01 |
| Aug 14 2013 |
7891 |
348.51 |
| Aug 14 2013 |
5608 |
379.1 |
| Aug 14 2013 |
5323 |
330.01 |
| Aug 14 2013 |
5833 |
305.01 |
| Aug 07 2013 |
5659 |
379.1 |
| Aug 07 2013 |
8025 |
348.51 |
| Aug 07 2013 |
5311 |
330.01 |
| Aug 07 2013 |
5904 |
305.01 |
| Jul 31 2013 |
5668 |
379.1 |
| Jul 31 2013 |
8095 |
348.51 |
| Jul 31 2013 |
5395 |
330.01 |
| Jul 31 2013 |
5959 |
305.01 |
| Jul 24 2013 |
8173 |
348.51 |
| Jul 24 2013 |
5691 |
379.1 |
| Jul 24 2013 |
5348 |
330.01 |
| Jul 24 2013 |
5999 |
305.01 |
| Jul 17 2013 |
8199 |
348.51 |
| Jul 17 2013 |
5594 |
379.1 |
| Jul 17 2013 |
5375 |
330.01 |
| Jul 17 2013 |
6005 |
305.01 |
| Jul 10 2013 |
5405 |
330.01 |
| Jul 10 2013 |
8303 |
348.51 |
| Jul 10 2013 |
5715 |
379.1 |
| Jul 10 2013 |
6086 |
305.01 |
| Jul 03 2013 |
8399 |
348.51 |
| Jul 03 2013 |
5618 |
379.1 |
| Jul 03 2013 |
5415 |
330.01 |
| Jul 03 2013 |
6055 |
305.01 |
| Jun 26 2013 |
5519 |
379.1 |
| Jun 26 2013 |
11387 |
378.55 |
| Jun 26 2013 |
5422 |
330.01 |
| Jun 26 2013 |
6335 |
306.56 |
| Jun 19 2013 |
5485 |
330.01 |
| Jun 19 2013 |
5359 |
379.1 |
| Jun 19 2013 |
11550 |
378.55 |
| Jun 19 2013 |
6421 |
306.56 |
| Jun 12 2013 |
5569 |
330.01 |
| Jun 12 2013 |
11617 |
378.55 |
| Jun 12 2013 |
5552 |
379.1 |
| Jun 12 2013 |
6547 |
306.56 |
| Jun 05 2013 |
5311 |
379.1 |
| Jun 05 2013 |
11467 |
378.55 |
| Jun 05 2013 |
5544 |
330.01 |
| Jun 05 2013 |
6519 |
306.56 |
| May 29 2013 |
5477 |
330.01 |
| May 29 2013 |
11530 |
378.55 |
| May 29 2013 |
5284 |
379.1 |
| May 29 2013 |
6503 |
306.56 |
| May 22 2013 |
5651 |
330.01 |
| May 22 2013 |
5320 |
379.1 |
| May 22 2013 |
11704 |
378.55 |
| May 22 2013 |
6669 |
306.56 |
| May 15 2013 |
11771 |
378.55 |
| May 15 2013 |
5264 |
379.1 |
| May 15 2013 |
5695 |
330.01 |
| May 15 2013 |
6703 |
306.56 |
| May 08 2013 |
11709 |
378.55 |
| May 08 2013 |
6014 |
400.4 |
| May 08 2013 |
5687 |
330.01 |
| May 08 2013 |
6662 |
306.56 |
| May 01 2013 |
5726 |
328.19 |
| May 01 2013 |
11865 |
378.55 |
| May 01 2013 |
6120 |
400.4 |
| May 01 2013 |
7365 |
313.19 |
| Apr 24 2013 |
11855 |
378.55 |
| Apr 24 2013 |
6048 |
400.4 |
| Apr 24 2013 |
5584 |
328.19 |
| Apr 24 2013 |
7324 |
313.19 |
| Apr 17 2013 |
6519 |
407.44 |
| Apr 17 2013 |
11910 |
378.55 |
| Apr 17 2013 |
5676 |
328.19 |
| Apr 17 2013 |
7415 |
313.19 |
| Apr 10 2013 |
14824 |
409.3 |
| Apr 10 2013 |
9121 |
464.28 |
| Apr 10 2013 |
20526 |
420.29 |
| Apr 03 2013 |
9049 |
464.28 |
| Apr 03 2013 |
14746 |
409.3 |
| Apr 03 2013 |
20469 |
420.29 |
| Mar 27 2013 |
9230 |
464.28 |
| Mar 27 2013 |
14751 |
409.3 |
| Mar 27 2013 |
20551 |
420.29 |
| Mar 20 2013 |
8651 |
464.28 |
| Mar 20 2013 |
13704 |
401.29 |
| Mar 20 2013 |
20045 |
417.03 |
| Mar 13 2013 |
19992 |
417.03 |
| Oct 19 2012 |
8137 |
464.28 |
| Oct 19 2012 |
26292 |
464.28 |
| Sep 23 2012 |
8008 |
464.28 |
| Sep 23 2012 |
26015 |
464.28 |
| Aug 31 2012 |
7501 |
464.28 |
| Aug 31 2012 |
25405 |
464.28 |
| Aug 24 2012 |
7378 |
464.28 |
| Aug 24 2012 |
25151 |
464.28 |
| Aug 10 2012 |
7022 |
464.28 |
| Aug 10 2012 |
24480 |
464.28 |
| Aug 03 2012 |
6725 |
464.28 |
| Aug 03 2012 |
24160 |
464.28 |
| Jul 27 2012 |
6296 |
464.28 |
| Jul 27 2012 |
23662 |
464.28 |
| Jul 06 2012 |
5901 |
464.28 |
| Jul 06 2012 |
22987 |
464.28 |
