| Apr 24 2024 |
12964 |
487.66 |
| Apr 17 2024 |
12990 |
487.66 |
| Apr 10 2024 |
13073 |
487.66 |
| Apr 03 2024 |
12881 |
487.66 |
| Mar 27 2024 |
12948 |
487.66 |
| Mar 21 2024 |
12836 |
487.66 |
| Mar 14 2024 |
12890 |
487.66 |
| Mar 07 2024 |
12936 |
487.66 |
| Feb 29 2024 |
12933 |
487.66 |
| Feb 22 2024 |
12959 |
487.66 |
| Feb 15 2024 |
12891 |
487.66 |
| Feb 08 2024 |
12923 |
487.66 |
| Feb 01 2024 |
12862 |
487.66 |
| Jan 25 2024 |
12759 |
487.66 |
| Jan 18 2024 |
12762 |
487.66 |
| Jan 11 2024 |
12747 |
487.66 |
| May 18 2018 |
11903 |
460.4 |
| May 18 2018 |
16308 |
460.4 |
| May 11 2018 |
11948 |
460.4 |
| May 11 2018 |
16441 |
460.4 |
| May 04 2018 |
12178 |
460.4 |
| May 04 2018 |
16610 |
460.4 |
| Apr 27 2018 |
12110 |
460.4 |
| Apr 27 2018 |
16499 |
460.4 |
| Apr 20 2018 |
12133 |
460.4 |
| Apr 20 2018 |
16591 |
460.4 |
| Apr 13 2018 |
12009 |
460.4 |
| Apr 13 2018 |
16493 |
460.4 |
| Apr 06 2018 |
12293 |
460.4 |
| Apr 06 2018 |
16590 |
460.4 |
| Mar 30 2018 |
12587 |
460.4 |
| Mar 30 2018 |
16839 |
460.4 |
| Mar 23 2018 |
12768 |
460.4 |
| Mar 23 2018 |
17017 |
460.4 |
| Mar 16 2018 |
12614 |
460.4 |
| Mar 16 2018 |
16960 |
460.4 |
| Mar 09 2018 |
12582 |
460.4 |
| Mar 09 2018 |
16925 |
460.4 |
| Mar 02 2018 |
12655 |
460.4 |
| Mar 02 2018 |
17145 |
460.4 |
| Feb 23 2018 |
12775 |
460.4 |
| Feb 23 2018 |
17280 |
460.4 |
| Feb 16 2018 |
12796 |
460.4 |
| Feb 16 2018 |
17259 |
460.4 |
| Feb 09 2018 |
12656 |
460.4 |
| Feb 09 2018 |
17107 |
460.4 |
| Feb 02 2018 |
12605 |
460.4 |
| Feb 02 2018 |
17031 |
460.4 |
| Jan 26 2018 |
12642 |
460.4 |
| Jan 26 2018 |
17051 |
460.4 |
| Jan 19 2018 |
12653 |
460.4 |
| Jan 19 2018 |
17059 |
460.4 |
| Jan 12 2018 |
12680 |
460.4 |
| Jan 12 2018 |
17063 |
460.4 |
| Jan 05 2018 |
12680 |
460.4 |
| Jan 05 2018 |
17087 |
460.4 |
| Dec 29 2017 |
12681 |
460.4 |
| Dec 29 2017 |
17088 |
460.4 |
| Dec 22 2017 |
12681 |
460.4 |
| Dec 22 2017 |
17090 |
460.4 |
| Dec 15 2017 |
12681 |
460.4 |
| Dec 15 2017 |
17085 |
460.4 |
| Dec 08 2017 |
12681 |
460.4 |
| Dec 08 2017 |
17085 |
460.4 |
| Dec 01 2017 |
12681 |
460.4 |
| Dec 01 2017 |
17085 |
460.4 |
| Nov 24 2017 |
12681 |
460.4 |
| Nov 24 2017 |
17085 |
460.4 |
| Nov 17 2017 |
12681 |
460.4 |
| Nov 17 2017 |
17085 |
460.4 |
| Nov 10 2017 |
12692 |
460.4 |
| Nov 10 2017 |
17093 |
460.4 |
| Nov 03 2017 |
12692 |
460.4 |
| Nov 03 2017 |
17094 |
460.4 |
| Oct 27 2017 |
12726 |
460.4 |
| Oct 27 2017 |
17133 |
460.4 |
| Oct 20 2017 |
12647 |
460.4 |
| Oct 20 2017 |
17075 |
460.4 |
| Oct 13 2017 |
12687 |
460.4 |
| Oct 13 2017 |
17101 |
460.4 |
| Oct 06 2017 |
12688 |
460.4 |
| Oct 06 2017 |
17103 |
460.4 |
| Sep 29 2017 |
12687 |
460.4 |
| Sep 29 2017 |
17016 |
460.4 |
| Sep 22 2017 |
12857 |
460.4 |
| Sep 22 2017 |
17172 |
460.4 |
| Sep 15 2017 |
12866 |
460.4 |
| Sep 15 2017 |
17251 |
460.4 |
| Sep 08 2017 |
12796 |
460.4 |
| Sep 08 2017 |
17374 |
460.4 |
| Sep 01 2017 |
12832 |
460.4 |
| Sep 01 2017 |
17442 |
460.4 |
| Aug 25 2017 |
5296 |
381.92 |
| Aug 25 2017 |
7496 |
381.92 |
| Aug 18 2017 |
5309 |
381.92 |
| Aug 18 2017 |
7570 |
381.92 |
| Aug 11 2017 |
5352 |
381.92 |
| Aug 11 2017 |
7610 |
381.92 |
| Aug 04 2017 |
5377 |
381.92 |
| Aug 04 2017 |
7709 |
381.92 |
| Jul 28 2017 |
5433 |
381.92 |
| Jul 28 2017 |
7805 |
381.92 |
| Jul 21 2017 |
5540 |
381.92 |
| Jul 21 2017 |
7911 |
381.92 |
| Jul 14 2017 |
5595 |
381.92 |
| Jul 14 2017 |
7966 |
381.92 |
| Jul 07 2017 |
5630 |
381.92 |
| Jul 07 2017 |
7989 |
381.92 |
| Jun 30 2017 |
5665 |
381.92 |
| Jun 30 2017 |
8011 |
381.92 |
| Jun 23 2017 |
5787 |
381.92 |
| Jun 23 2017 |
8083 |
381.92 |
| Jun 16 2017 |
5801 |
381.92 |
| Jun 16 2017 |
8100 |
381.92 |
| Jun 09 2017 |
5665 |
381.92 |
| Jun 09 2017 |
7998 |
381.92 |
| Jun 02 2017 |
5902 |
381.92 |
| Jun 02 2017 |
8195 |
381.92 |
| May 26 2017 |
1238 |
303.43 |
| May 26 2017 |
1811 |
303.43 |
| May 19 2017 |
1254 |
303.43 |
| May 19 2017 |
1825 |
303.43 |
| May 12 2017 |
1256 |
303.43 |
| May 12 2017 |
1823 |
303.43 |
| May 05 2017 |
1276 |
303.43 |
| May 05 2017 |
1883 |
303.43 |
| Apr 28 2017 |
1302 |
303.43 |
| Apr 28 2017 |
1884 |
303.43 |
| Apr 21 2017 |
1312 |
303.43 |
| Apr 21 2017 |
1928 |
303.43 |
| Apr 14 2017 |
1349 |
303.43 |
| Apr 14 2017 |
1956 |
303.43 |
| Apr 07 2017 |
1347 |
303.43 |
| Apr 07 2017 |
1832 |
303.43 |
| Mar 31 2017 |
1374 |
303.43 |
| Mar 31 2017 |
1894 |
303.43 |
| Mar 24 2017 |
1346 |
303.43 |
| Mar 24 2017 |
1884 |
303.43 |
| Mar 17 2017 |
1355 |
303.43 |
| Mar 17 2017 |
1889 |
303.43 |
| Mar 10 2017 |
1367 |
303.43 |
| Mar 10 2017 |
1920 |
303.43 |
| Mar 03 2017 |
1381 |
303.43 |
| Mar 03 2017 |
1931 |
303.43 |
| Feb 24 2017 |
1409 |
303.43 |
| Feb 24 2017 |
1956 |
303.43 |
| Feb 17 2017 |
1402 |
303.43 |
| Feb 17 2017 |
1975 |
303.43 |
| Feb 10 2017 |
1418 |
303.43 |
| Feb 10 2017 |
1985 |
303.43 |
| Feb 03 2017 |
1433 |
303.43 |
| Feb 03 2017 |
1986 |
303.43 |
| Jan 27 2017 |
1439 |
303.43 |
| Jan 27 2017 |
1997 |
303.43 |
| Jan 20 2017 |
1436 |
303.43 |
| Jan 20 2017 |
1997 |
303.43 |
| Jan 13 2017 |
1443 |
303.43 |
| Jan 13 2017 |
1997 |
303.43 |
| Jan 06 2017 |
1443 |
303.43 |
| Jan 06 2017 |
1996 |
303.43 |
| Dec 30 2016 |
1443 |
303.43 |
| Dec 30 2016 |
1998 |
303.43 |
| Dec 23 2016 |
1443 |
303.43 |
| Dec 23 2016 |
1998 |
303.43 |
| Dec 16 2016 |
1443 |
303.43 |
| Dec 16 2016 |
1998 |
303.43 |
| Dec 09 2016 |
1443 |
303.43 |
| Dec 09 2016 |
1998 |
303.43 |
| Dec 02 2016 |
1443 |
303.43 |
| Dec 02 2016 |
1998 |
303.43 |
| Nov 25 2016 |
1443 |
303.43 |
| Nov 25 2016 |
1997 |
303.43 |
| Nov 18 2016 |
1443 |
303.43 |
| Nov 18 2016 |
1997 |
303.43 |
| Nov 11 2016 |
1445 |
303.43 |
| Nov 11 2016 |
1997 |
303.43 |
| Nov 04 2016 |
1445 |
303.43 |
| Nov 04 2016 |
1997 |
303.43 |
| Oct 28 2016 |
1443 |
303.43 |
| Oct 28 2016 |
1994 |
303.43 |
| Oct 21 2016 |
1446 |
303.43 |
| Oct 21 2016 |
1994 |
303.43 |
| Oct 14 2016 |
1447 |
303.43 |
| Oct 14 2016 |
2007 |
303.43 |
| Oct 07 2016 |
1449 |
303.43 |
| Oct 07 2016 |
2009 |
303.43 |
| Sep 30 2016 |
1450 |
303.43 |
| Sep 30 2016 |
2011 |
303.43 |
| Sep 23 2016 |
1441 |
303.43 |
| Sep 23 2016 |
2003 |
303.43 |
| Sep 16 2016 |
1439 |
303.43 |
| Sep 16 2016 |
2020 |
303.43 |
| Sep 09 2016 |
1463 |
303.43 |
| Sep 09 2016 |
2090 |
303.43 |
| Sep 02 2016 |
1481 |
303.56 |
| Sep 02 2016 |
2135 |
303.56 |
| Jun 22 2016 |
1086 |
276.02 |
| Jun 22 2016 |
1786 |
276.02 |
| Jun 15 2016 |
1113 |
276.02 |
| Jun 15 2016 |
1818 |
276.02 |
| Jun 08 2016 |
1126 |
276.02 |
| Jun 08 2016 |
1799 |
276.02 |
| Jun 01 2016 |
1150 |
276.02 |
| Jun 01 2016 |
1917 |
276.02 |
| May 25 2016 |
1195 |
276.02 |
| May 25 2016 |
1944 |
276.02 |
| May 18 2016 |
1204 |
276.02 |
| May 18 2016 |
1952 |
276.02 |
| May 11 2016 |
1208 |
276.02 |
| May 11 2016 |
1952 |
276.02 |
| May 04 2016 |
1171 |
276.02 |
| May 04 2016 |
1935 |
276.02 |
| Apr 27 2016 |
1224 |
276.02 |
| Apr 27 2016 |
1971 |
276.02 |
| Apr 20 2016 |
1303 |
276.02 |
| Apr 20 2016 |
2065 |
276.02 |
| Apr 13 2016 |
1291 |
276.02 |
| Apr 13 2016 |
2078 |
276.02 |
| Apr 06 2016 |
1320 |
276.02 |
| Apr 06 2016 |
2102 |
276.02 |
| Mar 30 2016 |
1296 |
276.02 |
| Mar 30 2016 |
2101 |
276.02 |
| Mar 23 2016 |
1307 |
276.02 |
| Mar 23 2016 |
2132 |
276.02 |
| Mar 16 2016 |
1267 |
276.02 |
| Mar 16 2016 |
2114 |
276.02 |
| Mar 09 2016 |
1264 |
276.02 |
| Mar 09 2016 |
2122 |
276.02 |
| Mar 02 2016 |
1251 |
276.02 |
| Mar 02 2016 |
2107 |
276.02 |
| Feb 24 2016 |
1267 |
276.02 |
| Feb 24 2016 |
2118 |
276.02 |
| Feb 17 2016 |
1274 |
276.02 |
| Feb 17 2016 |
2133 |
276.02 |
| Feb 10 2016 |
1295 |
276.02 |
| Feb 10 2016 |
2153 |
276.02 |
| Feb 03 2016 |
1296 |
276.02 |
| Feb 03 2016 |
2163 |
276.02 |
| Jan 27 2016 |
1302 |
276.02 |
| Jan 27 2016 |
2176 |
276.02 |
| Jan 20 2016 |
1305 |
276.02 |
| Jan 20 2016 |
2181 |
276.02 |
| Jan 13 2016 |
1305 |
276.02 |
| Jan 13 2016 |
2182 |
276.02 |
| Jan 06 2016 |
1306 |
276.02 |
| Jan 06 2016 |
2182 |
276.02 |
| Dec 30 2015 |
1305 |
276.02 |
| Dec 30 2015 |
2181 |
276.02 |
| Dec 23 2015 |
1305 |
276.02 |
| Dec 23 2015 |
2181 |
276.02 |
| Dec 16 2015 |
1305 |
276.02 |
| Dec 16 2015 |
2181 |
276.02 |
| Dec 09 2015 |
1306 |
276.02 |
| Dec 09 2015 |
2182 |
276.02 |
| Dec 02 2015 |
1306 |
276.02 |
| Dec 02 2015 |
2182 |
276.02 |
| Nov 25 2015 |
1306 |
276.02 |
| Nov 25 2015 |
2182 |
276.02 |
| Nov 18 2015 |
1306 |
276.02 |
| Nov 18 2015 |
2182 |
276.02 |
| Nov 11 2015 |
1306 |
276.02 |
| Nov 11 2015 |
2182 |
276.02 |
| Nov 04 2015 |
1306 |
276.02 |
| Nov 04 2015 |
2182 |
276.02 |
| Oct 28 2015 |
1302 |
276.02 |
| Oct 28 2015 |
2183 |
276.02 |
| Oct 21 2015 |
1306 |
276.02 |
| Oct 21 2015 |
2184 |
276.02 |
| Oct 14 2015 |
1305 |
276.02 |
| Oct 14 2015 |
2183 |
276.02 |
| Oct 07 2015 |
1307 |
276.02 |
| Oct 07 2015 |
2182 |
276.02 |
| Sep 30 2015 |
1308 |
276.02 |
| Sep 30 2015 |
2177 |
276.02 |
| Sep 23 2015 |
1309 |
276.02 |
| Sep 23 2015 |
2183 |
276.02 |
| Sep 16 2015 |
1314 |
276.02 |
| Sep 16 2015 |
2180 |
276.02 |
| Sep 09 2015 |
1318 |
276.02 |
| Sep 09 2015 |
2159 |
276.02 |
| Sep 02 2015 |
1309 |
276.02 |
| Sep 02 2015 |
2153 |
276.02 |
| Aug 26 2015 |
1336 |
276.02 |
| Aug 26 2015 |
2181 |
276.02 |
| Aug 19 2015 |
1332 |
276.02 |
| Aug 19 2015 |
2204 |
276.02 |
| Aug 12 2015 |
1356 |
276.02 |
| Aug 12 2015 |
2213 |
276.02 |
| Aug 05 2015 |
1355 |
276.02 |
| Aug 05 2015 |
2236 |
276.02 |
| Jul 29 2015 |
1387 |
276.02 |
| Jul 29 2015 |
2278 |
276.02 |
| Jul 22 2015 |
1364 |
276.02 |
| Jul 22 2015 |
2257 |
276.02 |
| Jul 15 2015 |
1410 |
276.02 |
| Jul 15 2015 |
2325 |
276.02 |
| Sep 23 2011 |
16025 |
483.75 |
| Sep 16 2011 |
15986 |
483.75 |
| Sep 10 2011 |
15646 |
483.75 |
| Sep 02 2011 |
15519 |
483.75 |
| Aug 26 2011 |
15497 |
483.75 |
| Aug 19 2011 |
14555 |
483.75 |
| Aug 12 2011 |
14370 |
483.75 |
| Aug 05 2011 |
14249 |
483.75 |
| Jul 29 2011 |
14122 |
483.75 |
| Jul 22 2011 |
13528 |
483.75 |
| Jul 15 2011 |
12898 |
483.75 |
| Jul 08 2011 |
12157 |
483.75 |
| Jul 01 2011 |
9763 |
483.75 |
| Jun 17 2011 |
9394 |
483.75 |
| Jun 10 2011 |
9492 |
483.75 |
| Jun 03 2011 |
8901 |
483.75 |
| May 29 2011 |
8917 |
483.75 |
| May 06 2011 |
8693 |
483.75 |
| Apr 22 2011 |
9170 |
483.75 |
| Apr 01 2011 |
4652 |
416.28 |
| Apr 01 2011 |
2415 |
483.75 |
| Apr 01 2011 |
5117 |
451.07 |
| Apr 01 2011 |
8044 |
450.36 |
| Oct 15 2010 |
7648 |
451.07 |
| Oct 15 2010 |
7535 |
452.63 |
| Oct 15 2010 |
10973 |
452.11 |
| Aug 15 2010 |
7371 |
451.07 |
| Aug 15 2010 |
7225 |
452.63 |
| Aug 15 2010 |
10686 |
452.11 |
| Aug 01 2010 |
7052 |
452.63 |
| Aug 01 2010 |
6821 |
451.07 |
| Aug 01 2010 |
10206 |
452.11 |
| Jul 15 2010 |
6460 |
452.63 |
| Jul 15 2010 |
6554 |
451.07 |
| Jul 15 2010 |
9642 |
452.11 |
| Jul 01 2010 |
6691 |
451.07 |
| Jul 01 2010 |
6739 |
452.63 |
| Jul 01 2010 |
10031 |
452.11 |
| Jun 15 2010 |
6490 |
452.63 |
| Jun 15 2010 |
6363 |
451.07 |
| Jun 15 2010 |
9590 |
452.11 |
| Jun 01 2010 |
4867 |
425.85 |
| Jun 01 2010 |
6800 |
488.99 |
| Jun 01 2010 |
9149 |
457.42 |
| May 27 2010 |
6189 |
488.99 |
| May 27 2010 |
9535 |
488.99 |
| May 15 2010 |
6251 |
488.99 |
| May 15 2010 |
4536 |
425.85 |
| May 15 2010 |
8565 |
457.42 |
| Apr 30 2010 |
4175 |
425.85 |
| Apr 30 2010 |
8232 |
457.42 |
| Apr 15 2010 |
5908 |
500 |
| Apr 15 2010 |
3575 |
425.85 |
| Apr 15 2010 |
8000 |
462.92 |
| Apr 02 2010 |
3078 |
425.85 |
| Apr 02 2010 |
4882 |
500 |
| Apr 02 2010 |
6969 |
462.92 |
| Aug 30 2009 |
2195 |
425.85 |
| Aug 30 2009 |
3003 |
500 |
| Aug 30 2009 |
4247 |
462.92 |
| Aug 15 2009 |
2206 |
425.85 |
| Aug 15 2009 |
3226 |
500 |
| Aug 15 2009 |
4286 |
462.92 |
| Aug 01 2009 |
2248 |
425.85 |
| Aug 01 2009 |
3147 |
500 |
| Aug 01 2009 |
4293 |
462.92 |
| Jul 15 2009 |
3137 |
500 |
| Jul 15 2009 |
2248 |
425.85 |
| Jul 15 2009 |
4261 |
462.92 |
| Jul 01 2009 |
2064 |
425.85 |
| Jul 01 2009 |
2712 |
500 |
| Jul 01 2009 |
4024 |
462.92 |
| Jun 15 2009 |
2736 |
500 |
| Jun 15 2009 |
2013 |
425.85 |
| Jun 15 2009 |
3944 |
462.92 |
| Jun 01 2009 |
2574 |
500 |
| Jun 01 2009 |
4264 |
500 |
| May 15 2009 |
2580 |
500 |
| May 15 2009 |
4363 |
500 |
| May 01 2009 |
2358 |
500 |
| May 01 2009 |
4017 |
500 |
