| Apr 24 2024 |
9116 |
495.62 |
| Apr 24 2024 |
7232 |
497.33 |
| Apr 24 2024 |
13250 |
487.89 |
| Apr 17 2024 |
9154 |
495.62 |
| Apr 17 2024 |
7209 |
497.33 |
| Apr 17 2024 |
13475 |
487.89 |
| Apr 10 2024 |
9216 |
495.62 |
| Apr 10 2024 |
7229 |
497.33 |
| Apr 10 2024 |
13461 |
487.89 |
| Apr 03 2024 |
9026 |
495.62 |
| Apr 03 2024 |
7189 |
497.33 |
| Apr 03 2024 |
13472 |
487.89 |
| Mar 27 2024 |
9094 |
495.62 |
| Mar 27 2024 |
7162 |
497.33 |
| Mar 27 2024 |
12419 |
458.35 |
| Mar 21 2024 |
9175 |
495.62 |
| Mar 21 2024 |
7175 |
497.33 |
| Mar 21 2024 |
12450 |
458.35 |
| Mar 14 2024 |
9144 |
495.62 |
| Mar 14 2024 |
7157 |
497.33 |
| Mar 14 2024 |
12322 |
458.35 |
| Mar 07 2024 |
9167 |
495.62 |
| Mar 07 2024 |
7201 |
497.33 |
| Mar 07 2024 |
12350 |
458.35 |
| Feb 29 2024 |
9193 |
495.62 |
| Feb 29 2024 |
7216 |
497.33 |
| Feb 29 2024 |
12438 |
458.35 |
| Feb 22 2024 |
9179 |
495.62 |
| Feb 22 2024 |
7199 |
497.33 |
| Feb 22 2024 |
12368 |
458.35 |
| Feb 15 2024 |
9028 |
495.62 |
| Feb 15 2024 |
7191 |
497.33 |
| Feb 15 2024 |
12347 |
458.35 |
| Feb 08 2024 |
9068 |
495.62 |
| Feb 08 2024 |
7154 |
497.33 |
| Feb 08 2024 |
12298 |
458.35 |
| Feb 01 2024 |
9022 |
495.62 |
| Feb 01 2024 |
7171 |
497.33 |
| Feb 01 2024 |
12194 |
458.35 |
| Jan 25 2024 |
8957 |
495.62 |
| Jan 25 2024 |
7142 |
497.33 |
| Jan 25 2024 |
12181 |
458.35 |
| Jan 18 2024 |
8957 |
495.62 |
| Jan 18 2024 |
7129 |
497.33 |
| Jan 18 2024 |
12183 |
458.35 |
| Jan 11 2024 |
8957 |
495.62 |
| Jan 11 2024 |
7118 |
497.33 |
| Jan 11 2024 |
12187 |
458.35 |
| Jan 04 2024 |
8957 |
495.62 |
| Jan 04 2024 |
7124 |
497.33 |
| Jan 04 2024 |
12177 |
458.35 |
| Dec 28 2023 |
8957 |
495.62 |
| Dec 28 2023 |
7121 |
497.33 |
| Dec 28 2023 |
12176 |
458.35 |
| Dec 21 2023 |
8957 |
495.62 |
| Dec 21 2023 |
7121 |
497.33 |
| Dec 21 2023 |
12176 |
458.35 |
| Dec 14 2023 |
8957 |
495.62 |
| Dec 14 2023 |
7117 |
497.33 |
| Dec 14 2023 |
12176 |
458.35 |
| Dec 07 2023 |
8957 |
495.62 |
| Dec 07 2023 |
7118 |
497.33 |
| Dec 07 2023 |
12177 |
458.35 |
| Nov 30 2023 |
8950 |
495.62 |
| Nov 30 2023 |
7120 |
497.33 |
| Nov 30 2023 |
12173 |
458.35 |
| Nov 23 2023 |
8950 |
495.62 |
| Nov 23 2023 |
7121 |
497.33 |
| Nov 23 2023 |
12172 |
458.35 |
| Nov 16 2023 |
8952 |
495.62 |
| Nov 16 2023 |
7064 |
497.33 |
| Nov 16 2023 |
12161 |
458.35 |
| Nov 09 2023 |
8949 |
495.62 |
| Nov 09 2023 |
7062 |
497.33 |
| Nov 09 2023 |
12160 |
458.35 |
| Nov 02 2023 |
8943 |
495.62 |
| Nov 02 2023 |
7062 |
497.33 |
| Nov 02 2023 |
12160 |
458.35 |
| Oct 26 2023 |
8904 |
495.62 |
| Oct 26 2023 |
7059 |
497.33 |
| Oct 26 2023 |
12121 |
458.35 |
| Oct 19 2023 |
8926 |
495.62 |
| Oct 19 2023 |
7042 |
497.33 |
| Oct 19 2023 |
12066 |
458.35 |
| Oct 12 2023 |
8889 |
495.62 |
| Oct 12 2023 |
7037 |
497.33 |
| Oct 12 2023 |
12069 |
458.35 |
| Oct 05 2023 |
8788 |
495.62 |
| Oct 05 2023 |
7058 |
497.33 |
| Oct 05 2023 |
11902 |
458.35 |
| Sep 28 2023 |
8699 |
495.62 |
| Sep 28 2023 |
7039 |
497.33 |
| Sep 28 2023 |
12012 |
458.35 |
| Sep 21 2023 |
8699 |
495.62 |
| Sep 21 2023 |
6936 |
497.33 |
| Sep 21 2023 |
11995 |
458.35 |
| Sep 14 2023 |
8767 |
495.62 |
| Sep 14 2023 |
6960 |
497.33 |
| Sep 14 2023 |
12044 |
458.35 |
| Sep 07 2023 |
8908 |
495.62 |
| Sep 07 2023 |
7083 |
497.33 |
| Sep 07 2023 |
12097 |
458.35 |
| Aug 31 2023 |
8885 |
495.62 |
| Aug 31 2023 |
7071 |
497.33 |
| Aug 31 2023 |
11250 |
440.21 |
| Aug 24 2023 |
8940 |
495.62 |
| Aug 24 2023 |
7088 |
497.33 |
| Aug 24 2023 |
11143 |
440.21 |
| Aug 17 2023 |
8943 |
495.62 |
| Aug 17 2023 |
7216 |
497.33 |
| Aug 17 2023 |
11201 |
440.21 |
| Aug 10 2023 |
8925 |
495.62 |
| Aug 10 2023 |
7323 |
497.33 |
| Aug 10 2023 |
11218 |
440.21 |
| Aug 03 2023 |
8930 |
495.62 |
| Aug 03 2023 |
7806 |
510.63 |
| Aug 03 2023 |
11181 |
440.21 |
| Jul 27 2023 |
8927 |
495.62 |
| Jul 27 2023 |
7891 |
510.63 |
| Jul 27 2023 |
11175 |
440.21 |
| Jul 20 2023 |
8972 |
495.62 |
| Jul 20 2023 |
8104 |
510.63 |
| Jul 20 2023 |
11104 |
440.21 |
| Jul 13 2023 |
8993 |
495.62 |
| Jul 13 2023 |
8147 |
510.63 |
| Jul 13 2023 |
11105 |
440.21 |
| Jul 06 2023 |
9026 |
495.62 |
| Jul 06 2023 |
8209 |
510.63 |
| Jul 06 2023 |
11133 |
440.21 |
| Jun 29 2023 |
9022 |
495.62 |
| Jun 29 2023 |
8271 |
510.63 |
| Jun 29 2023 |
11116 |
440.21 |
| Jun 22 2023 |
9019 |
495.62 |
| Jun 22 2023 |
8309 |
510.63 |
| Jun 22 2023 |
11088 |
440.21 |
| Jun 15 2023 |
8787 |
495.62 |
| Jun 15 2023 |
8366 |
510.63 |
| Jun 15 2023 |
11117 |
440.21 |
| Jun 08 2023 |
8776 |
495.62 |
| Jun 08 2023 |
8368 |
510.63 |
| Jun 08 2023 |
11178 |
440.21 |
| Jun 01 2023 |
8831 |
495.62 |
| Jun 01 2023 |
8377 |
510.63 |
| Jun 01 2023 |
11205 |
440.21 |
| May 25 2023 |
8811 |
495.62 |
| May 25 2023 |
8382 |
510.63 |
| May 25 2023 |
11107 |
440.21 |
| May 18 2023 |
8861 |
495.62 |
| May 18 2023 |
8384 |
510.63 |
| May 18 2023 |
11040 |
440.21 |
| May 11 2023 |
8912 |
495.62 |
| May 11 2023 |
8315 |
510.63 |
| May 11 2023 |
11038 |
440.21 |
| May 04 2023 |
8810 |
495.62 |
| May 04 2023 |
8185 |
510.63 |
| May 04 2023 |
10881 |
440.21 |
| Apr 27 2023 |
7556 |
470.54 |
| Apr 27 2023 |
8156 |
510.63 |
| Apr 27 2023 |
10760 |
440.21 |
| Apr 20 2023 |
7476 |
470.54 |
| Apr 20 2023 |
8106 |
510.63 |
| Apr 20 2023 |
10699 |
440.21 |
| Apr 13 2023 |
7452 |
470.54 |
| Apr 13 2023 |
8100 |
510.63 |
| Apr 13 2023 |
10660 |
440.21 |
| Apr 06 2023 |
8123 |
510.63 |
| Apr 06 2023 |
10974 |
447.85 |
| Mar 30 2023 |
8070 |
510.63 |
| Mar 30 2023 |
10925 |
447.85 |
| Mar 23 2023 |
8072 |
510.63 |
| Mar 23 2023 |
10876 |
447.85 |
| Mar 16 2023 |
8023 |
510.63 |
| Mar 16 2023 |
10819 |
447.85 |
| Mar 09 2023 |
8026 |
510.63 |
| Mar 09 2023 |
10698 |
447.85 |
| Mar 02 2023 |
7919 |
510.63 |
| Mar 02 2023 |
10654 |
447.85 |
| Feb 23 2023 |
7918 |
510.63 |
| Feb 23 2023 |
10659 |
447.85 |
| Feb 16 2023 |
7905 |
510.63 |
| Feb 16 2023 |
10539 |
447.85 |
| Feb 09 2023 |
7900 |
510.63 |
| Feb 09 2023 |
10525 |
447.85 |
| Feb 02 2023 |
7879 |
510.63 |
| Feb 02 2023 |
10505 |
447.85 |
| Jan 26 2023 |
7845 |
510.63 |
| Jan 26 2023 |
10479 |
447.85 |
| Jan 19 2023 |
7808 |
510.63 |
| Jan 19 2023 |
10468 |
447.85 |
| Jan 12 2023 |
7793 |
510.63 |
| Jan 12 2023 |
10467 |
447.85 |
| Jan 05 2023 |
7793 |
510.63 |
| Jan 05 2023 |
10469 |
447.85 |
| Dec 29 2022 |
7794 |
510.63 |
| Dec 29 2022 |
10469 |
447.85 |
| Dec 22 2022 |
7794 |
510.63 |
| Dec 22 2022 |
10469 |
447.85 |
| Dec 15 2022 |
7794 |
510.63 |
| Dec 15 2022 |
10449 |
447.85 |
| Dec 08 2022 |
7798 |
510.63 |
| Dec 08 2022 |
10443 |
447.85 |
| Dec 01 2022 |
7798 |
510.63 |
| Dec 01 2022 |
10443 |
447.85 |
| Nov 24 2022 |
7798 |
510.63 |
| Nov 24 2022 |
10445 |
447.85 |
| Nov 17 2022 |
7784 |
510.63 |
| Nov 17 2022 |
10432 |
447.85 |
| Nov 10 2022 |
7785 |
510.63 |
| Nov 10 2022 |
10433 |
447.85 |
| Nov 03 2022 |
7784 |
510.63 |
| Nov 03 2022 |
10409 |
447.85 |
| Oct 27 2022 |
7784 |
510.63 |
| Oct 27 2022 |
10396 |
447.85 |
| Oct 20 2022 |
7785 |
510.63 |
| Oct 20 2022 |
10408 |
447.85 |
| Oct 13 2022 |
7785 |
510.63 |
| Oct 13 2022 |
10380 |
447.85 |
| Oct 06 2022 |
7807 |
510.63 |
| Oct 06 2022 |
10385 |
447.85 |
| Sep 29 2022 |
7823 |
510.63 |
| Sep 29 2022 |
10390 |
447.85 |
| Sep 22 2022 |
7801 |
510.63 |
| Sep 22 2022 |
10380 |
447.85 |
| Sep 15 2022 |
7795 |
510.63 |
| Sep 15 2022 |
10373 |
447.85 |
| Sep 08 2022 |
7768 |
510.63 |
| Sep 08 2022 |
10340 |
447.85 |
| Sep 01 2022 |
7691 |
510.63 |
| Sep 01 2022 |
10218 |
447.85 |
| Aug 25 2022 |
7667 |
510.63 |
| Aug 25 2022 |
10129 |
447.85 |
| Aug 18 2022 |
7672 |
510.63 |
| Aug 18 2022 |
10074 |
447.85 |
| Aug 11 2022 |
7660 |
510.63 |
| Aug 11 2022 |
9995 |
447.85 |
| Aug 04 2022 |
7659 |
510.63 |
| Aug 04 2022 |
9961 |
447.85 |
| Jul 28 2022 |
7568 |
510.63 |
| Jul 28 2022 |
9825 |
447.85 |
| Jul 21 2022 |
7521 |
510.63 |
| Jul 21 2022 |
9734 |
447.85 |
| Jul 14 2022 |
7531 |
510.63 |
| Jul 14 2022 |
9715 |
447.85 |
| Jul 07 2022 |
7495 |
510.63 |
| Jul 07 2022 |
9623 |
447.85 |
| Jun 30 2022 |
7492 |
510.63 |
| Jun 30 2022 |
9603 |
447.85 |
| Jun 23 2022 |
7533 |
510.63 |
| Jun 23 2022 |
9577 |
447.85 |
| Jun 16 2022 |
7484 |
510.63 |
| Jun 16 2022 |
9373 |
447.85 |
| Jun 09 2022 |
7460 |
510.63 |
| Jun 09 2022 |
9234 |
447.85 |
| Jun 02 2022 |
7386 |
510.63 |
| Jun 02 2022 |
8985 |
447.85 |
| May 26 2022 |
7319 |
510.63 |
| May 26 2022 |
8839 |
447.85 |
| May 19 2022 |
7183 |
510.63 |
| May 19 2022 |
8569 |
447.85 |
| May 12 2022 |
7162 |
510.63 |
| May 12 2022 |
8484 |
447.85 |
| May 05 2022 |
7505 |
523.93 |
| May 05 2022 |
7588 |
431.36 |
| Apr 28 2022 |
7463 |
523.93 |
| Apr 28 2022 |
7405 |
431.36 |
| Apr 21 2022 |
7206 |
523.93 |
| Apr 21 2022 |
7131 |
431.36 |
| Apr 14 2022 |
7149 |
523.93 |
| Apr 14 2022 |
7006 |
431.36 |
| Apr 07 2022 |
7137 |
523.93 |
| Apr 07 2022 |
6902 |
431.36 |
| Mar 31 2022 |
7131 |
523.93 |
| Mar 31 2022 |
7557 |
476.96 |
| Mar 24 2022 |
7053 |
523.93 |
| Mar 24 2022 |
7429 |
476.96 |
| Mar 17 2022 |
6924 |
523.93 |
| Mar 17 2022 |
7391 |
476.96 |
| Mar 10 2022 |
6972 |
523.93 |
| Mar 10 2022 |
7366 |
476.96 |
| Mar 03 2022 |
7145 |
523.93 |
| Mar 03 2022 |
7404 |
476.96 |
| Feb 24 2022 |
7145 |
523.93 |
| Feb 24 2022 |
7384 |
476.96 |
| Feb 17 2022 |
6996 |
523.93 |
| Feb 17 2022 |
6660 |
476.96 |
| Feb 10 2022 |
7053 |
523.93 |
| Feb 10 2022 |
6582 |
476.96 |
| Feb 03 2022 |
7182 |
523.93 |
| Feb 03 2022 |
6666 |
476.96 |
| Jan 27 2022 |
7209 |
523.93 |
| Jan 27 2022 |
6695 |
476.96 |
| Jan 20 2022 |
7224 |
523.93 |
| Jan 20 2022 |
6710 |
476.96 |
| Jan 13 2022 |
7265 |
523.93 |
| Jan 13 2022 |
6727 |
476.96 |
| Jan 06 2022 |
7265 |
523.93 |
| Jan 06 2022 |
6728 |
476.96 |
| Dec 30 2021 |
7272 |
523.93 |
| Dec 30 2021 |
6736 |
476.96 |
| Dec 23 2021 |
7272 |
523.93 |
| Dec 23 2021 |
6736 |
476.96 |
| Dec 16 2021 |
7272 |
523.93 |
| Dec 16 2021 |
6736 |
476.96 |
| Dec 09 2021 |
7271 |
523.93 |
| Dec 09 2021 |
6736 |
476.96 |
| Dec 02 2021 |
7270 |
523.93 |
| Dec 02 2021 |
6739 |
476.96 |
| Nov 25 2021 |
7271 |
523.93 |
| Nov 25 2021 |
6739 |
476.96 |
| Nov 18 2021 |
7272 |
523.93 |
| Nov 18 2021 |
6740 |
476.96 |
| Nov 11 2021 |
7272 |
523.93 |
| Nov 11 2021 |
6741 |
476.96 |
| Nov 04 2021 |
7272 |
523.93 |
| Nov 04 2021 |
6807 |
476.96 |
| Oct 28 2021 |
7272 |
523.93 |
| Oct 28 2021 |
6807 |
476.96 |
| Oct 21 2021 |
7271 |
523.93 |
| Oct 21 2021 |
6833 |
476.96 |
| Oct 14 2021 |
7272 |
523.93 |
| Oct 14 2021 |
6839 |
476.96 |
| Oct 07 2021 |
7275 |
523.93 |
| Oct 07 2021 |
6854 |
476.96 |
| Sep 30 2021 |
7211 |
523.93 |
| Sep 30 2021 |
6802 |
476.96 |
| Sep 23 2021 |
7085 |
523.93 |
| Sep 23 2021 |
6767 |
476.96 |
| Sep 16 2021 |
7060 |
523.93 |
| Sep 16 2021 |
6721 |
476.96 |
| Sep 09 2021 |
7009 |
523.93 |
| Sep 09 2021 |
6761 |
476.96 |
| Sep 02 2021 |
6922 |
523.93 |
| Sep 02 2021 |
9316 |
523.93 |
| Aug 26 2021 |
7019 |
523.93 |
| Aug 26 2021 |
9235 |
523.93 |
| Aug 19 2021 |
7097 |
523.93 |
| Aug 19 2021 |
9462 |
523.93 |
| Aug 12 2021 |
7153 |
523.93 |
| Aug 12 2021 |
9620 |
523.93 |
| May 01 2021 |
7765 |
418.15 |
| Apr 01 2021 |
6663 |
397.48 |
| Mar 01 2021 |
6768 |
397.48 |
| Feb 01 2021 |
6751 |
397.48 |
| Jan 01 2021 |
6733 |
397.48 |
| Dec 01 2020 |
6521 |
397.48 |
| Nov 01 2020 |
7154 |
397.48 |
| Oct 01 2020 |
7200 |
397.48 |
| Sep 01 2020 |
7515 |
397.48 |
| Aug 01 2020 |
2205 |
365.77 |
| Jul 01 2020 |
2529 |
365.77 |
| Apr 01 2020 |
3317 |
365.77 |
| Mar 01 2020 |
3395 |
365.77 |
| Feb 01 2020 |
3399 |
365.77 |
| Jan 01 2020 |
3402 |
365.77 |
| Dec 01 2019 |
3394 |
365.77 |
| Nov 01 2019 |
3359 |
365.77 |
| Oct 01 2019 |
3307 |
365.77 |
| Sep 01 2019 |
3208 |
365.77 |
| Aug 01 2019 |
2815 |
365.77 |
| Jul 01 2019 |
2717 |
365.77 |
| Jun 01 2019 |
2569 |
365.77 |
| May 01 2019 |
3666 |
339.58 |
| Apr 01 2019 |
1917 |
302.34 |
| Mar 01 2019 |
1911 |
302.34 |
| Feb 01 2019 |
1901 |
302.34 |
| Jan 01 2019 |
1787 |
302.34 |
| Dec 01 2018 |
1902 |
302.34 |
| Nov 01 2018 |
1791 |
302.34 |
| Oct 01 2018 |
1831 |
302.34 |
| Sep 01 2018 |
1780 |
302.34 |
| May 01 2018 |
1319 |
409.85 |
| Apr 01 2018 |
818 |
409.85 |
| Mar 01 2018 |
691 |
409.85 |
| Feb 01 2018 |
676 |
409.85 |
| Dec 01 2017 |
668 |
409.85 |
| Nov 01 2017 |
671 |
409.85 |
| Oct 01 2017 |
671 |
409.85 |
| Sep 01 2017 |
640 |
409.85 |
| Aug 01 2017 |
637 |
409.85 |
| Jul 01 2017 |
618 |
409.85 |
| Jun 01 2017 |
612 |
409.85 |
| May 01 2017 |
2761 |
409.85 |
| Apr 21 2017 |
14451 |
458.52 |
| Apr 21 2017 |
18979 |
458.52 |
| Apr 14 2017 |
14581 |
458.52 |
| Apr 14 2017 |
18968 |
458.52 |
| Apr 07 2017 |
14426 |
458.52 |
| Apr 07 2017 |
18695 |
458.52 |
| Apr 01 2017 |
2444 |
409.85 |
| Mar 31 2017 |
14422 |
458.52 |
| Mar 31 2017 |
18907 |
458.52 |
| Mar 24 2017 |
14184 |
458.52 |
| Mar 24 2017 |
18660 |
458.52 |
| Mar 17 2017 |
14380 |
458.52 |
| Mar 17 2017 |
18817 |
458.52 |
| Mar 10 2017 |
14370 |
458.52 |
| Mar 10 2017 |
18877 |
458.52 |
| Mar 03 2017 |
14260 |
458.52 |
| Mar 03 2017 |
18787 |
458.52 |
| Mar 01 2017 |
2278 |
409.85 |
| Feb 24 2017 |
14360 |
458.52 |
| Feb 24 2017 |
18801 |
458.52 |
| Feb 17 2017 |
14362 |
458.52 |
| Feb 17 2017 |
18844 |
458.52 |
| Feb 10 2017 |
14517 |
458.52 |
| Feb 10 2017 |
18941 |
458.52 |
| Feb 03 2017 |
14483 |
458.52 |
| Feb 03 2017 |
18912 |
458.52 |
| Feb 01 2017 |
2170 |
409.85 |
| Jan 27 2017 |
14474 |
458.52 |
| Jan 27 2017 |
18925 |
458.52 |
| Jan 20 2017 |
14425 |
458.52 |
| Jan 20 2017 |
18865 |
458.52 |
| Jan 13 2017 |
14404 |
458.52 |
| Jan 13 2017 |
18849 |
458.52 |
| Jan 06 2017 |
14404 |
458.52 |
| Jan 06 2017 |
18848 |
458.52 |
| Dec 30 2016 |
14404 |
458.52 |
| Dec 30 2016 |
18853 |
458.52 |
| Dec 23 2016 |
14404 |
458.52 |
| Dec 23 2016 |
18853 |
458.52 |
| Dec 16 2016 |
14404 |
458.52 |
| Dec 16 2016 |
18852 |
458.52 |
| Dec 09 2016 |
14404 |
458.52 |
| Dec 09 2016 |
18849 |
458.52 |
| Dec 02 2016 |
14404 |
458.52 |
| Dec 02 2016 |
18850 |
458.52 |
| Nov 25 2016 |
14404 |
458.52 |
| Nov 25 2016 |
18847 |
458.52 |
| Nov 18 2016 |
14404 |
458.52 |
| Nov 18 2016 |
18847 |
458.52 |
| Nov 11 2016 |
14390 |
458.52 |
| Nov 11 2016 |
18837 |
458.52 |
| Nov 04 2016 |
14390 |
458.52 |
| Nov 04 2016 |
18837 |
458.52 |
| Nov 01 2016 |
2150 |
409.85 |
| Oct 28 2016 |
14408 |
458.52 |
| Oct 28 2016 |
18855 |
458.52 |
| Oct 21 2016 |
14422 |
458.52 |
| Oct 21 2016 |
18874 |
458.52 |
| Oct 14 2016 |
14433 |
458.52 |
| Oct 14 2016 |
18865 |
458.52 |
| Oct 07 2016 |
14436 |
458.52 |
| Oct 07 2016 |
18872 |
458.52 |
| Oct 01 2016 |
1996 |
409.85 |
| Sep 30 2016 |
14441 |
458.52 |
| Sep 30 2016 |
18892 |
458.52 |
| Sep 23 2016 |
14273 |
458.52 |
| Sep 23 2016 |
18745 |
458.52 |
| Sep 16 2016 |
14218 |
458.52 |
| Sep 16 2016 |
18780 |
458.52 |
| Sep 09 2016 |
14331 |
458.52 |
| Sep 09 2016 |
18855 |
458.52 |
| Sep 02 2016 |
14374 |
458.52 |
| Sep 02 2016 |
18996 |
458.52 |
| Sep 01 2016 |
1960 |
409.85 |
| Aug 26 2016 |
14147 |
458.52 |
| Aug 26 2016 |
18771 |
458.52 |
| Aug 19 2016 |
14169 |
458.52 |
| Aug 19 2016 |
18783 |
458.52 |
| Aug 12 2016 |
14177 |
458.52 |
| Aug 12 2016 |
20461 |
458.52 |
| Aug 05 2016 |
14222 |
458.52 |
| Aug 05 2016 |
20591 |
458.52 |
| Aug 01 2016 |
1497 |
409.85 |
| Jul 29 2016 |
14098 |
458.52 |
| Jul 29 2016 |
20792 |
458.52 |
| Jul 22 2016 |
14218 |
458.52 |
| Jul 22 2016 |
21034 |
458.52 |
| Jul 01 2016 |
1427 |
409.85 |
| Jun 22 2016 |
14436 |
458.52 |
| Jun 22 2016 |
17566 |
428.63 |
| Jun 15 2016 |
14626 |
458.52 |
| Jun 15 2016 |
17769 |
428.63 |
| Jun 08 2016 |
14681 |
458.52 |
| Jun 08 2016 |
17811 |
428.63 |
| Jun 01 2016 |
9366 |
408.68 |
| Jun 01 2016 |
1311 |
409.85 |
| Jun 01 2016 |
14597 |
405.37 |
| May 25 2016 |
14719 |
458.11 |
| May 25 2016 |
20144 |
443.27 |
| May 18 2016 |
14836 |
458.11 |
| May 18 2016 |
20344 |
443.27 |
| May 11 2016 |
14883 |
458.11 |
| May 11 2016 |
20347 |
443.27 |
| May 04 2016 |
14786 |
458.11 |
| May 04 2016 |
22531 |
458.11 |
| Apr 27 2016 |
15972 |
466.63 |
| Apr 27 2016 |
24193 |
466.63 |
| Apr 20 2016 |
14922 |
457.9 |
| Apr 20 2016 |
22841 |
457.9 |
| Apr 13 2016 |
15259 |
457.9 |
| Apr 13 2016 |
22816 |
457.9 |
| Apr 06 2016 |
15642 |
457.9 |
| Apr 06 2016 |
23049 |
457.9 |
| Mar 30 2016 |
15494 |
457.9 |
| Mar 30 2016 |
22862 |
457.9 |
| Mar 23 2016 |
15766 |
457.9 |
| Mar 23 2016 |
23025 |
457.9 |
| Mar 16 2016 |
15907 |
457.9 |
| Mar 16 2016 |
23020 |
457.9 |
| Mar 09 2016 |
16027 |
457.9 |
| Mar 09 2016 |
23072 |
457.9 |
| Mar 02 2016 |
15798 |
457.9 |
| Mar 02 2016 |
22894 |
457.9 |
| Feb 24 2016 |
15756 |
457.9 |
| Feb 24 2016 |
22789 |
457.9 |
| Feb 17 2016 |
15949 |
457.9 |
| Feb 17 2016 |
23000 |
457.9 |
| Feb 10 2016 |
15861 |
457.9 |
| Feb 10 2016 |
22977 |
457.9 |
| Feb 03 2016 |
15853 |
457.9 |
| Feb 03 2016 |
22962 |
457.9 |
| Jan 27 2016 |
15896 |
457.9 |
| Jan 27 2016 |
22969 |
457.9 |
| Jan 20 2016 |
15893 |
457.9 |
| Jan 20 2016 |
22980 |
457.9 |
| Jan 13 2016 |
15907 |
457.9 |
| Jan 13 2016 |
23022 |
457.9 |
| Jan 06 2016 |
15907 |
457.9 |
| Jan 06 2016 |
23033 |
457.9 |
| Dec 30 2015 |
15907 |
457.9 |
| Dec 30 2015 |
23024 |
457.9 |
| Dec 23 2015 |
15905 |
457.9 |
| Dec 23 2015 |
23025 |
457.9 |
| Dec 16 2015 |
15905 |
457.9 |
| Dec 16 2015 |
23025 |
457.9 |
| Dec 09 2015 |
15906 |
457.9 |
| Dec 09 2015 |
23028 |
457.9 |
| Dec 02 2015 |
15907 |
457.9 |
| Dec 02 2015 |
23029 |
457.9 |
| Nov 25 2015 |
15907 |
457.9 |
| Nov 25 2015 |
23030 |
457.9 |
| Nov 18 2015 |
15907 |
457.9 |
| Nov 18 2015 |
23029 |
457.9 |
| Nov 11 2015 |
15885 |
457.9 |
| Nov 11 2015 |
23012 |
457.9 |
| Nov 04 2015 |
15885 |
457.9 |
| Nov 04 2015 |
23012 |
457.9 |
| Oct 28 2015 |
15887 |
457.9 |
| Oct 28 2015 |
22977 |
457.9 |
| Oct 21 2015 |
15849 |
457.9 |
| Oct 21 2015 |
22955 |
457.9 |
| Oct 14 2015 |
15842 |
457.9 |
| Oct 14 2015 |
22958 |
457.9 |
| Oct 07 2015 |
15864 |
457.9 |
| Oct 07 2015 |
22956 |
457.9 |
| Sep 30 2015 |
15881 |
457.9 |
| Sep 30 2015 |
22972 |
457.9 |
| Sep 23 2015 |
15986 |
457.9 |
| Sep 23 2015 |
23029 |
457.9 |
| Sep 16 2015 |
15829 |
457.9 |
| Sep 16 2015 |
22897 |
457.9 |
| Sep 09 2015 |
15782 |
457.9 |
| Sep 09 2015 |
22850 |
457.9 |
| Sep 02 2015 |
15848 |
457.9 |
| Sep 02 2015 |
22786 |
457.9 |
| Aug 26 2015 |
16028 |
457.9 |
| Aug 26 2015 |
22983 |
457.9 |
| Aug 19 2015 |
16244 |
457.9 |
| Aug 19 2015 |
23216 |
457.9 |
| Aug 12 2015 |
16229 |
457.9 |
| Aug 12 2015 |
23345 |
457.9 |
| Aug 05 2015 |
16302 |
457.9 |
| Aug 05 2015 |
23320 |
457.9 |
| Jul 29 2015 |
16311 |
457.9 |
| Jul 29 2015 |
23547 |
457.9 |
| Jul 22 2015 |
16312 |
457.9 |
| Jul 22 2015 |
23623 |
457.9 |
| Jul 15 2015 |
16607 |
457.9 |
| Jul 15 2015 |
23769 |
457.9 |
| Jul 08 2015 |
16711 |
457.9 |
| Jul 08 2015 |
23902 |
457.9 |
| Jul 01 2015 |
16815 |
457.9 |
| Jul 01 2015 |
24017 |
457.9 |
| Jun 24 2015 |
16854 |
457.9 |
| Jun 24 2015 |
24109 |
457.9 |
| Jun 17 2015 |
16779 |
457.9 |
| Jun 17 2015 |
24145 |
457.9 |
| Jun 10 2015 |
16941 |
457.9 |
| Jun 10 2015 |
24175 |
457.9 |
| Jun 03 2015 |
6433 |
360.71 |
| Jun 03 2015 |
10150 |
360.71 |
| May 27 2015 |
6351 |
360.71 |
| May 27 2015 |
10075 |
360.71 |
| May 20 2015 |
6423 |
360.71 |
| May 20 2015 |
10137 |
360.71 |
| May 13 2015 |
6468 |
360.71 |
| May 13 2015 |
10206 |
360.71 |
| May 06 2015 |
6372 |
360.71 |
| May 06 2015 |
9988 |
360.71 |
| Apr 29 2015 |
6475 |
360.71 |
| Apr 29 2015 |
10069 |
360.71 |
| Apr 22 2015 |
6543 |
360.71 |
| Apr 22 2015 |
10146 |
360.71 |
| Apr 15 2015 |
6535 |
360.71 |
| Apr 15 2015 |
10195 |
360.71 |
| Apr 08 2015 |
6541 |
360.71 |
| Apr 08 2015 |
10201 |
360.71 |
| Apr 01 2015 |
6620 |
360.71 |
| Apr 01 2015 |
10376 |
360.71 |
| Mar 25 2015 |
6337 |
360.71 |
| Mar 25 2015 |
10091 |
360.71 |
| Mar 18 2015 |
6140 |
360.71 |
| Mar 18 2015 |
9929 |
360.71 |
| Mar 11 2015 |
6272 |
360.71 |
| Mar 11 2015 |
10287 |
360.71 |
| Mar 04 2015 |
6389 |
360.71 |
| Mar 04 2015 |
10394 |
360.71 |
| Feb 25 2015 |
6422 |
360.71 |
| Feb 25 2015 |
10417 |
360.71 |
| Feb 18 2015 |
6513 |
360.71 |
| Feb 18 2015 |
10499 |
360.71 |
| Feb 11 2015 |
6543 |
360.71 |
| Feb 11 2015 |
10519 |
360.71 |
| Feb 04 2015 |
6575 |
360.71 |
| Feb 04 2015 |
10533 |
360.71 |
| Jan 28 2015 |
6574 |
360.71 |
| Jan 28 2015 |
10535 |
360.71 |
| Jan 21 2015 |
6585 |
360.71 |
| Jan 21 2015 |
10542 |
360.71 |
| Jan 14 2015 |
6591 |
360.71 |
| Jan 14 2015 |
10565 |
360.71 |
| Jan 07 2015 |
6591 |
360.71 |
| Jan 07 2015 |
10552 |
360.71 |
| Dec 31 2014 |
6591 |
360.71 |
| Dec 31 2014 |
10550 |
360.71 |
| Dec 24 2014 |
6591 |
360.71 |
| Dec 24 2014 |
10550 |
360.71 |
| Dec 17 2014 |
6591 |
360.71 |
| Dec 17 2014 |
10545 |
360.71 |
| Dec 10 2014 |
6591 |
360.71 |
| Dec 10 2014 |
10545 |
360.71 |
| Dec 03 2014 |
6591 |
360.71 |
| Dec 03 2014 |
10545 |
360.71 |
| Nov 26 2014 |
6591 |
360.71 |
| Nov 26 2014 |
10545 |
360.71 |
| Nov 19 2014 |
6591 |
360.71 |
| Nov 19 2014 |
10545 |
360.71 |
| Nov 12 2014 |
6591 |
360.71 |
| Nov 12 2014 |
10545 |
360.71 |
| Nov 05 2014 |
6591 |
360.71 |
| Nov 05 2014 |
10545 |
360.71 |
| Oct 29 2014 |
6589 |
360.71 |
| Oct 29 2014 |
10544 |
360.71 |
| Oct 22 2014 |
6580 |
360.71 |
| Oct 22 2014 |
10555 |
360.71 |
| Oct 15 2014 |
6562 |
360.71 |
| Oct 15 2014 |
10535 |
360.71 |
| Oct 08 2014 |
6563 |
360.71 |
| Oct 08 2014 |
10543 |
360.71 |
| Oct 01 2014 |
6569 |
360.71 |
| Oct 01 2014 |
10554 |
360.71 |
| Sep 24 2014 |
6594 |
360.71 |
| Sep 24 2014 |
10539 |
360.71 |
| Sep 17 2014 |
6563 |
360.71 |
| Sep 17 2014 |
10541 |
360.71 |
| Sep 10 2014 |
6580 |
360.71 |
| Sep 10 2014 |
10537 |
360.71 |
| Sep 03 2014 |
6581 |
360.71 |
| Sep 03 2014 |
10599 |
360.71 |
| Aug 27 2014 |
6505 |
360.71 |
| Aug 27 2014 |
10589 |
360.71 |
| Aug 20 2014 |
6491 |
360.71 |
| Aug 20 2014 |
10609 |
360.71 |
| Aug 13 2014 |
6498 |
360.71 |
| Aug 13 2014 |
10658 |
360.71 |
| Aug 06 2014 |
6596 |
360.71 |
| Aug 06 2014 |
10670 |
360.71 |
| Jul 30 2014 |
6622 |
360.71 |
| Jul 30 2014 |
10735 |
360.71 |
| Jul 23 2014 |
6629 |
360.71 |
| Jul 23 2014 |
10745 |
360.71 |
| Jul 16 2014 |
6696 |
360.71 |
| Jul 16 2014 |
10722 |
360.71 |
| Jul 09 2014 |
6696 |
360.71 |
| Jul 09 2014 |
10713 |
360.71 |
| Jul 02 2014 |
6746 |
360.71 |
| Jul 02 2014 |
10819 |
360.71 |
| Jun 25 2014 |
6803 |
360.71 |
| Jun 25 2014 |
10798 |
360.71 |
| Jun 18 2014 |
5213 |
376.14 |
| Jun 18 2014 |
6834 |
360.71 |
| Jun 18 2014 |
11854 |
368.43 |
| Jun 11 2014 |
6863 |
360.71 |
| Jun 11 2014 |
5450 |
376.14 |
| Jun 11 2014 |
11993 |
368.43 |
| Jun 04 2014 |
5504 |
376.14 |
| Jun 04 2014 |
4571 |
328.67 |
| Jun 04 2014 |
10091 |
352.4 |
| May 28 2014 |
5555 |
376.14 |
| May 28 2014 |
4597 |
328.67 |
| May 28 2014 |
10093 |
352.4 |
| May 21 2014 |
7992 |
371.87 |
| May 21 2014 |
7094 |
407.49 |
| May 21 2014 |
12990 |
374.39 |
| May 14 2014 |
8059 |
371.87 |
| May 14 2014 |
7228 |
407.49 |
| May 14 2014 |
13040 |
374.39 |
| May 07 2014 |
6853 |
407.49 |
| May 07 2014 |
7853 |
371.87 |
| May 07 2014 |
12868 |
374.39 |
| Apr 30 2014 |
8176 |
371.87 |
| Apr 30 2014 |
7218 |
407.49 |
| Apr 30 2014 |
13233 |
374.39 |
| Apr 23 2014 |
6029 |
344.57 |
| Apr 23 2014 |
7437 |
407.49 |
| Apr 23 2014 |
10193 |
349.37 |
| Apr 16 2014 |
7325 |
407.49 |
| Apr 16 2014 |
6027 |
344.57 |
| Apr 16 2014 |
10131 |
349.37 |
| Apr 09 2014 |
7349 |
407.49 |
| Apr 09 2014 |
6213 |
344.57 |
| Apr 09 2014 |
10297 |
349.37 |
| Apr 02 2014 |
6257 |
344.57 |
| Apr 02 2014 |
7159 |
407.49 |
| Apr 02 2014 |
10082 |
349.37 |
| Mar 26 2014 |
7134 |
407.49 |
| Mar 26 2014 |
6180 |
344.57 |
| Mar 26 2014 |
10172 |
349.37 |
| Mar 19 2014 |
7238 |
407.49 |
| Mar 19 2014 |
6182 |
344.57 |
| Mar 19 2014 |
10209 |
349.37 |
| Mar 12 2014 |
7237 |
407.49 |
| Mar 12 2014 |
6223 |
344.57 |
| Mar 12 2014 |
10318 |
349.37 |
| Mar 05 2014 |
6163 |
344.57 |
| Mar 05 2014 |
7176 |
407.49 |
| Mar 05 2014 |
10273 |
349.37 |
| Feb 26 2014 |
7229 |
407.49 |
| Feb 26 2014 |
6187 |
344.57 |
| Feb 26 2014 |
10308 |
349.37 |
| Feb 19 2014 |
7267 |
407.49 |
| Feb 19 2014 |
6245 |
344.57 |
| Feb 19 2014 |
10363 |
349.37 |
| Feb 12 2014 |
6236 |
344.57 |
| Feb 12 2014 |
7335 |
407.49 |
| Feb 12 2014 |
10374 |
349.37 |
| Feb 05 2014 |
7330 |
407.49 |
| Feb 05 2014 |
6282 |
344.57 |
| Feb 05 2014 |
10448 |
349.37 |
| Jan 29 2014 |
7330 |
407.49 |
| Jan 29 2014 |
6263 |
344.57 |
| Jan 29 2014 |
10475 |
349.37 |
| Jan 22 2014 |
7338 |
407.49 |
| Jan 22 2014 |
6251 |
344.57 |
| Jan 22 2014 |
10445 |
349.37 |
| Jan 15 2014 |
7338 |
407.49 |
| Jan 15 2014 |
6251 |
344.57 |
| Jan 15 2014 |
10474 |
349.37 |
| Jan 08 2014 |
7338 |
407.49 |
| Jan 08 2014 |
6244 |
344.57 |
| Jan 08 2014 |
10478 |
349.37 |
| Jan 01 2014 |
7338 |
407.49 |
| Jan 01 2014 |
6244 |
344.57 |
| Jan 01 2014 |
10480 |
349.37 |
| Dec 25 2013 |
6244 |
344.57 |
| Dec 25 2013 |
7356 |
407.49 |
| Dec 25 2013 |
10481 |
349.37 |
| Dec 18 2013 |
7356 |
407.49 |
| Dec 18 2013 |
6244 |
344.57 |
| Dec 18 2013 |
10481 |
349.37 |
| Dec 11 2013 |
7358 |
407.49 |
| Dec 11 2013 |
6244 |
344.57 |
| Dec 11 2013 |
10480 |
349.37 |
| Dec 04 2013 |
6245 |
344.57 |
| Dec 04 2013 |
7358 |
407.49 |
| Dec 04 2013 |
10481 |
349.37 |
| Nov 27 2013 |
6245 |
344.57 |
| Nov 27 2013 |
7358 |
407.49 |
| Nov 27 2013 |
10481 |
349.37 |
| Nov 20 2013 |
7359 |
407.49 |
| Nov 20 2013 |
6245 |
344.57 |
| Nov 20 2013 |
10482 |
349.37 |
| Nov 13 2013 |
6245 |
344.57 |
| Nov 13 2013 |
7359 |
407.49 |
| Nov 13 2013 |
10482 |
349.37 |
| Nov 06 2013 |
6245 |
344.57 |
| Nov 06 2013 |
7359 |
407.49 |
| Nov 06 2013 |
10482 |
349.37 |
| Oct 30 2013 |
7359 |
407.49 |
| Oct 30 2013 |
6245 |
344.57 |
| Oct 30 2013 |
10482 |
349.37 |
| Oct 23 2013 |
7359 |
407.49 |
| Oct 23 2013 |
6243 |
344.57 |
| Oct 23 2013 |
10478 |
349.37 |
| Oct 16 2013 |
6267 |
344.57 |
| Oct 16 2013 |
7328 |
407.49 |
| Oct 16 2013 |
10481 |
349.37 |
| Oct 09 2013 |
7270 |
407.49 |
| Oct 09 2013 |
6232 |
344.57 |
| Oct 09 2013 |
10446 |
349.37 |
| Oct 02 2013 |
7327 |
407.49 |
| Oct 02 2013 |
6237 |
344.57 |
| Oct 02 2013 |
10443 |
349.37 |
| Sep 25 2013 |
7300 |
407.49 |
| Sep 25 2013 |
6210 |
344.57 |
| Sep 25 2013 |
10407 |
349.37 |
| Sep 18 2013 |
6153 |
344.57 |
| Sep 18 2013 |
7256 |
407.49 |
| Sep 18 2013 |
10337 |
349.37 |
| Sep 11 2013 |
7161 |
407.49 |
| Sep 11 2013 |
6170 |
344.57 |
| Sep 11 2013 |
10281 |
349.37 |
| Sep 04 2013 |
7225 |
407.49 |
| Sep 04 2013 |
6217 |
344.57 |
| Sep 04 2013 |
10315 |
349.37 |
| Aug 28 2013 |
6233 |
344.57 |
| Aug 28 2013 |
7424 |
407.49 |
| Aug 28 2013 |
10328 |
349.37 |
| Aug 21 2013 |
7425 |
407.49 |
| Aug 21 2013 |
6271 |
344.57 |
| Aug 21 2013 |
10386 |
349.37 |
| Aug 14 2013 |
6973 |
407.49 |
| Aug 14 2013 |
6297 |
344.57 |
| Aug 14 2013 |
10127 |
349.37 |
| Aug 07 2013 |
7055 |
407.49 |
| Aug 07 2013 |
6301 |
344.57 |
| Aug 07 2013 |
10255 |
349.37 |
| Jul 31 2013 |
7071 |
407.49 |
| Jul 31 2013 |
8976 |
359.04 |
| Jul 31 2013 |
6403 |
344.57 |
| Jul 31 2013 |
9938 |
345.79 |
| Jul 24 2013 |
9065 |
359.04 |
| Jul 24 2013 |
7104 |
407.49 |
| Jul 24 2013 |
6349 |
344.57 |
| Jul 24 2013 |
9966 |
345.79 |
| Jul 17 2013 |
9089 |
359.04 |
| Jul 17 2013 |
7019 |
407.49 |
| Jul 17 2013 |
6907 |
351.62 |
| Jul 17 2013 |
9921 |
345.12 |
| Jul 10 2013 |
6947 |
351.62 |
| Jul 10 2013 |
9225 |
359.04 |
| Jul 10 2013 |
7180 |
407.49 |
| Jul 10 2013 |
10045 |
345.12 |
| Jul 03 2013 |
9305 |
359.04 |
| Jul 03 2013 |
7075 |
407.49 |
| Jul 03 2013 |
6986 |
351.62 |
| Jul 03 2013 |
10042 |
345.12 |
| Jun 26 2013 |
8534 |
438.84 |
| Jun 26 2013 |
9503 |
359.04 |
| Jun 26 2013 |
6958 |
351.62 |
| Jun 26 2013 |
10162 |
345.12 |
| Jun 19 2013 |
7046 |
351.62 |
| Jun 19 2013 |
8326 |
438.84 |
| Jun 19 2013 |
11471 |
377.81 |
| Jun 19 2013 |
10180 |
345.12 |
| Jun 12 2013 |
6942 |
349.34 |
| Jun 12 2013 |
11542 |
377.81 |
| Jun 12 2013 |
8598 |
438.84 |
| Jun 12 2013 |
9573 |
338.13 |
| Jun 05 2013 |
8230 |
438.84 |
| Jun 05 2013 |
11395 |
377.81 |
| Jun 05 2013 |
6963 |
350.12 |
| Jun 05 2013 |
9576 |
338.92 |
| May 29 2013 |
6894 |
350.12 |
| May 29 2013 |
11457 |
377.81 |
| May 29 2013 |
8179 |
438.84 |
| May 29 2013 |
9586 |
338.92 |
| May 22 2013 |
5906 |
333.89 |
| May 22 2013 |
11633 |
377.81 |
| May 22 2013 |
9801 |
338.92 |
| May 15 2013 |
11696 |
377.81 |
| May 15 2013 |
5945 |
333.89 |
| May 15 2013 |
9841 |
338.92 |
| May 08 2013 |
11633 |
377.81 |
| May 08 2013 |
5934 |
333.89 |
| May 08 2013 |
9782 |
338.92 |
| May 01 2013 |
6116 |
333.89 |
| May 01 2013 |
11787 |
377.81 |
| May 01 2013 |
9898 |
338.92 |
| Apr 24 2013 |
11783 |
377.81 |
| Apr 24 2013 |
7011 |
348.53 |
| Apr 24 2013 |
12357 |
360.24 |
| Apr 17 2013 |
11845 |
377.81 |
| Apr 17 2013 |
7106 |
348.53 |
| Apr 17 2013 |
12457 |
360.24 |
| Apr 10 2013 |
11719 |
377.81 |
| Apr 10 2013 |
7112 |
348.05 |
| Apr 10 2013 |
11257 |
350.25 |
| Apr 03 2013 |
7141 |
348.05 |
| Apr 03 2013 |
11672 |
377.81 |
| Apr 03 2013 |
11280 |
350.25 |
| Mar 27 2013 |
11669 |
377.81 |
| Mar 27 2013 |
7296 |
348.05 |
| Mar 27 2013 |
11321 |
350.25 |
| Mar 20 2013 |
11486 |
377.81 |
| Mar 20 2013 |
7270 |
348.05 |
| Mar 20 2013 |
11331 |
350.25 |
| Mar 13 2013 |
5489 |
348.53 |
| Mar 13 2013 |
11319 |
350.25 |
| Oct 19 2012 |
10154 |
377.81 |
| Oct 19 2012 |
6809 |
348.05 |
| Oct 19 2012 |
10587 |
354.66 |
| Sep 23 2012 |
6777 |
348.05 |
| Sep 23 2012 |
10092 |
377.81 |
| Sep 23 2012 |
10538 |
354.66 |
| Aug 31 2012 |
9858 |
377.81 |
| Aug 31 2012 |
6562 |
348.05 |
| Aug 31 2012 |
10387 |
354.66 |
| Aug 24 2012 |
6530 |
348.05 |
| Aug 24 2012 |
9758 |
377.81 |
| Aug 24 2012 |
10332 |
354.66 |
| Aug 10 2012 |
9505 |
377.81 |
| Aug 10 2012 |
6397 |
348.05 |
| Aug 10 2012 |
10160 |
354.66 |
| Aug 03 2012 |
6271 |
348.05 |
| Aug 03 2012 |
10855 |
396.59 |
| Aug 03 2012 |
10419 |
357.76 |
| Jul 27 2012 |
6228 |
348.05 |
| Jul 27 2012 |
10555 |
396.59 |
| Jul 27 2012 |
10282 |
357.76 |
| Jul 06 2012 |
10767 |
405.7 |
| Jul 06 2012 |
5548 |
339.8 |
| Jul 06 2012 |
10915 |
366.16 |
| Jun 22 2012 |
10348 |
414.82 |
| Jun 22 2012 |
5506 |
339.8 |
| Jun 22 2012 |
9738 |
358.56 |
| Jun 15 2012 |
10357 |
414.82 |
| Jun 15 2012 |
5421 |
339.59 |
| Jun 15 2012 |
10755 |
364.67 |
| Jun 08 2012 |
10322 |
414.82 |
| Jun 08 2012 |
5757 |
346.61 |
| Jun 08 2012 |
12287 |
380.72 |
| Jun 01 2012 |
8984 |
400.27 |
| Jun 01 2012 |
5821 |
346.61 |
| Jun 01 2012 |
12794 |
386.86 |
| May 25 2012 |
7494 |
400.27 |
| May 25 2012 |
5407 |
346.61 |
| May 25 2012 |
11952 |
386.86 |
| May 18 2012 |
7601 |
400.27 |
| May 18 2012 |
5477 |
346.61 |
| May 18 2012 |
12117 |
386.86 |
| May 11 2012 |
7503 |
400.27 |
| May 11 2012 |
5420 |
346.61 |
| May 11 2012 |
12127 |
386.86 |
| May 04 2012 |
5040 |
346.61 |
| May 04 2012 |
7190 |
400.27 |
| May 04 2012 |
11834 |
386.86 |
| Apr 27 2012 |
7008 |
400.27 |
| Apr 27 2012 |
4546 |
346.61 |
| Apr 27 2012 |
11585 |
386.86 |
| Apr 13 2012 |
6203 |
400.27 |
| Apr 13 2012 |
12030 |
400.27 |
| Apr 06 2012 |
2909 |
332.98 |
| Apr 06 2012 |
5851 |
400.27 |
| Apr 06 2012 |
10345 |
383.45 |
| Mar 27 2012 |
3641 |
359.64 |
| Mar 27 2012 |
5672 |
400.27 |
| Mar 27 2012 |
10208 |
384.02 |
| Sep 23 2011 |
6712 |
392.99 |
| Sep 23 2011 |
974 |
377.53 |
| Sep 23 2011 |
5649 |
377.53 |
| Sep 23 2011 |
8634 |
382.52 |
| Sep 16 2011 |
974 |
377.53 |
| Sep 16 2011 |
6667 |
392.99 |
| Sep 16 2011 |
5648 |
377.53 |
| Sep 16 2011 |
8621 |
382.52 |
| Sep 10 2011 |
6523 |
392.99 |
| Sep 10 2011 |
974 |
377.53 |
| Sep 10 2011 |
5527 |
377.53 |
| Sep 10 2011 |
8446 |
382.52 |
| Sep 02 2011 |
5422 |
377.53 |
| Sep 02 2011 |
974 |
377.53 |
| Sep 02 2011 |
6499 |
392.99 |
| Sep 02 2011 |
8352 |
382.52 |
| Aug 26 2011 |
974 |
377.53 |
| Aug 26 2011 |
6497 |
392.99 |
| Aug 26 2011 |
5413 |
377.53 |
| Aug 26 2011 |
8345 |
382.52 |
| Aug 19 2011 |
5317 |
377.53 |
| Aug 19 2011 |
974 |
377.53 |
| Aug 19 2011 |
6234 |
392.99 |
| Aug 19 2011 |
7678 |
382.52 |
| Aug 12 2011 |
6074 |
392.99 |
| Aug 12 2011 |
975 |
377.53 |
| Aug 12 2011 |
5304 |
377.53 |
| Aug 12 2011 |
7591 |
382.52 |
| Aug 05 2011 |
5235 |
377.53 |
| Aug 05 2011 |
4481 |
352.93 |
| Aug 05 2011 |
975 |
377.53 |
| Aug 05 2011 |
6944 |
372.61 |
| Jul 29 2011 |
975 |
377.53 |
| Jul 29 2011 |
5194 |
377.53 |
| Jul 29 2011 |
7166 |
377.53 |
| Jul 22 2011 |
4935 |
377.53 |
| Jul 22 2011 |
975 |
377.53 |
| Jul 22 2011 |
6798 |
377.53 |
| Jul 15 2011 |
975 |
377.53 |
| Jul 15 2011 |
4712 |
377.53 |
| Jul 15 2011 |
6542 |
377.53 |
| Jul 08 2011 |
4544 |
377.53 |
| Jul 08 2011 |
975 |
377.53 |
| Jul 08 2011 |
6191 |
377.53 |
| Jul 01 2011 |
1201 |
377.53 |
| Jul 01 2011 |
3591 |
377.53 |
| Jul 01 2011 |
4899 |
377.53 |
| Jun 17 2011 |
3468 |
377.53 |
| Jun 17 2011 |
1201 |
377.53 |
| Jun 17 2011 |
4767 |
377.53 |
| Jun 10 2011 |
1201 |
377.53 |
| Jun 10 2011 |
3993 |
399.81 |
| Jun 10 2011 |
5435 |
392.38 |
| Jun 03 2011 |
4132 |
413.32 |
| Jun 03 2011 |
1201 |
377.53 |
| Jun 03 2011 |
5230 |
395.43 |
| May 29 2011 |
4117 |
413.32 |
| May 29 2011 |
1292 |
377.53 |
| May 29 2011 |
5261 |
395.43 |
| May 06 2011 |
1492 |
377.53 |
| May 06 2011 |
4158 |
413.32 |
| May 06 2011 |
5388 |
395.43 |
| Apr 22 2011 |
1464 |
377.53 |
| Apr 22 2011 |
4421 |
413.32 |
| Apr 22 2011 |
5736 |
395.43 |
| Apr 01 2011 |
4578 |
413.32 |
| Apr 01 2011 |
6542 |
413.32 |
| Oct 15 2010 |
7106 |
440.2 |
| Oct 15 2010 |
6877 |
380.38 |
| Aug 15 2010 |
6816 |
440.2 |
| Aug 15 2010 |
6722 |
380.38 |
| Aug 01 2010 |
6663 |
440.2 |
| Aug 01 2010 |
6398 |
380.38 |
| Jul 15 2010 |
6092 |
440.2 |
| Jul 15 2010 |
5967 |
380.38 |
| Jul 01 2010 |
6352 |
440.2 |
| Jul 01 2010 |
6211 |
380.38 |
| Jun 15 2010 |
6119 |
440.2 |
| Jun 15 2010 |
5950 |
380.38 |
| Jun 01 2010 |
6133 |
460.28 |
| Jun 01 2010 |
6975 |
413.71 |
| May 27 2010 |
5027 |
440.2 |
| May 27 2010 |
4978 |
380.38 |
| May 15 2010 |
5646 |
460.28 |
| May 15 2010 |
6556 |
413.71 |
| Apr 30 2010 |
8345 |
460.28 |
| Apr 15 2010 |
5803 |
493.12 |
| Apr 15 2010 |
8951 |
493.12 |
| Apr 02 2010 |
4791 |
493.12 |
| Apr 02 2010 |
7742 |
493.12 |
| Aug 30 2009 |
2943 |
493.12 |
| Aug 30 2009 |
4670 |
493.12 |
| Aug 15 2009 |
3161 |
493.12 |
| Aug 15 2009 |
4713 |
493.12 |
| Aug 01 2009 |
3089 |
493.12 |
| Aug 01 2009 |
4733 |
493.12 |
| Jul 15 2009 |
3074 |
493.12 |
| Jul 15 2009 |
4691 |
493.12 |
| Jul 01 2009 |
2650 |
493.12 |
| Jul 01 2009 |
4453 |
493.12 |
| Jun 15 2009 |
2674 |
493.12 |
| Jun 15 2009 |
4363 |
493.12 |
| Jun 01 2009 |
2616 |
505.87 |
| Jun 01 2009 |
4330 |
505.87 |
| May 15 2009 |
2617 |
505.87 |
| May 15 2009 |
4437 |
505.87 |
| May 01 2009 |
2391 |
505.87 |
| May 01 2009 |
4077 |
505.87 |
