| Mar 16 2018 |
18760 |
532.13 |
| Mar 16 2018 |
9165 |
553.92 |
| Mar 16 2018 |
25212 |
531.93 |
| Mar 09 2018 |
9073 |
553.92 |
| Mar 09 2018 |
18643 |
532.13 |
| Mar 09 2018 |
25173 |
531.93 |
| Mar 02 2018 |
9422 |
553.92 |
| Mar 02 2018 |
18732 |
532.13 |
| Mar 02 2018 |
25469 |
531.93 |
| Feb 23 2018 |
18900 |
532.13 |
| Feb 23 2018 |
9618 |
553.92 |
| Feb 23 2018 |
25669 |
531.93 |
| Feb 16 2018 |
9571 |
553.92 |
| Feb 16 2018 |
18932 |
532.13 |
| Feb 16 2018 |
25635 |
531.93 |
| Feb 09 2018 |
9559 |
553.92 |
| Feb 09 2018 |
18677 |
532.13 |
| Feb 09 2018 |
25326 |
531.93 |
| Feb 02 2018 |
9648 |
553.92 |
| Feb 02 2018 |
18570 |
532.13 |
| Feb 02 2018 |
25210 |
531.93 |
| Jan 26 2018 |
9648 |
553.92 |
| Jan 26 2018 |
20133 |
557.68 |
| Jan 26 2018 |
26944 |
551.14 |
| Jan 19 2018 |
9648 |
553.92 |
| Jan 19 2018 |
20132 |
557.68 |
| Jan 19 2018 |
26941 |
551.14 |
| Jan 12 2018 |
9586 |
553.92 |
| Jan 12 2018 |
20167 |
557.68 |
| Jan 12 2018 |
26943 |
551.14 |
| Jan 05 2018 |
20167 |
557.68 |
| Jan 05 2018 |
9586 |
553.92 |
| Jan 05 2018 |
26969 |
551.14 |
| Dec 29 2017 |
9656 |
553.92 |
| Dec 29 2017 |
20167 |
557.68 |
| Dec 29 2017 |
26969 |
551.14 |
| Dec 22 2017 |
9656 |
553.92 |
| Dec 22 2017 |
20167 |
557.68 |
| Dec 22 2017 |
26971 |
551.14 |
| Dec 15 2017 |
20167 |
557.68 |
| Dec 15 2017 |
9656 |
553.92 |
| Dec 15 2017 |
26964 |
551.14 |
| Dec 08 2017 |
20167 |
557.68 |
| Dec 08 2017 |
9656 |
553.92 |
| Dec 08 2017 |
26964 |
551.14 |
| Dec 01 2017 |
9651 |
553.92 |
| Dec 01 2017 |
20167 |
557.68 |
| Dec 01 2017 |
26964 |
551.14 |
| Nov 24 2017 |
20167 |
557.68 |
| Nov 24 2017 |
9651 |
553.92 |
| Nov 24 2017 |
26964 |
551.14 |
| Nov 17 2017 |
20168 |
557.68 |
| Nov 17 2017 |
9651 |
553.92 |
| Nov 17 2017 |
26965 |
551.14 |
| Nov 10 2017 |
9651 |
553.92 |
| Nov 10 2017 |
20208 |
557.68 |
| Nov 10 2017 |
26991 |
551.14 |
| Nov 03 2017 |
9651 |
553.92 |
| Nov 03 2017 |
20208 |
557.68 |
| Nov 03 2017 |
26992 |
551.14 |
| Oct 27 2017 |
20217 |
557.68 |
| Oct 27 2017 |
9651 |
553.92 |
| Oct 27 2017 |
27020 |
551.14 |
| Oct 20 2017 |
9600 |
553.92 |
| Oct 20 2017 |
20102 |
557.68 |
| Oct 20 2017 |
26940 |
551.14 |
| Oct 13 2017 |
9634 |
553.92 |
| Oct 13 2017 |
20156 |
557.68 |
| Oct 13 2017 |
26979 |
551.14 |
| Oct 06 2017 |
9634 |
553.92 |
| Oct 06 2017 |
20144 |
557.68 |
| Oct 06 2017 |
26970 |
551.14 |
| Sep 29 2017 |
20142 |
557.68 |
| Sep 29 2017 |
9646 |
553.92 |
| Sep 29 2017 |
26881 |
551.14 |
| Sep 22 2017 |
9631 |
553.92 |
| Sep 22 2017 |
20448 |
557.68 |
| Sep 22 2017 |
27166 |
551.14 |
| Sep 15 2017 |
9440 |
553.92 |
| Sep 15 2017 |
20411 |
557.68 |
| Sep 15 2017 |
27217 |
551.14 |
| Sep 08 2017 |
20331 |
557.68 |
| Sep 08 2017 |
9119 |
553.92 |
| Sep 08 2017 |
27338 |
551.14 |
| Sep 01 2017 |
9247 |
553.92 |
| Sep 01 2017 |
20379 |
557.68 |
| Sep 01 2017 |
27462 |
551.14 |
| Aug 25 2017 |
9176 |
553.92 |
| Aug 25 2017 |
20742 |
557.68 |
| Aug 25 2017 |
27854 |
551.14 |
| Aug 18 2017 |
9515 |
553.92 |
| Aug 18 2017 |
20810 |
557.68 |
| Aug 18 2017 |
27978 |
551.14 |
| Aug 11 2017 |
9407 |
553.92 |
| Aug 11 2017 |
20898 |
557.68 |
| Aug 11 2017 |
28021 |
551.14 |
| Aug 04 2017 |
9559 |
553.92 |
| Aug 04 2017 |
21006 |
557.68 |
| Aug 04 2017 |
28311 |
551.14 |
| Jul 28 2017 |
9620 |
553.92 |
| Jul 28 2017 |
21168 |
557.68 |
| Jul 28 2017 |
28505 |
551.14 |
| Jul 21 2017 |
21174 |
557.68 |
| Jul 21 2017 |
9708 |
553.92 |
| Jul 21 2017 |
28661 |
551.14 |
| Jul 14 2017 |
9759 |
553.92 |
| Jul 14 2017 |
21288 |
557.68 |
| Jul 14 2017 |
28789 |
551.14 |
| Jul 07 2017 |
9824 |
553.92 |
| Jul 07 2017 |
21391 |
557.68 |
| Jul 07 2017 |
28888 |
551.14 |
| Jun 30 2017 |
21417 |
557.68 |
| Jun 30 2017 |
9788 |
553.92 |
| Jun 30 2017 |
28977 |
551.14 |
| Jun 23 2017 |
21670 |
557.68 |
| Jun 23 2017 |
9909 |
553.92 |
| Jun 23 2017 |
29173 |
551.14 |
| Jun 16 2017 |
9815 |
553.92 |
| Jun 16 2017 |
21687 |
557.68 |
| Jun 16 2017 |
29154 |
551.14 |
| Jun 09 2017 |
21608 |
557.68 |
| Jun 09 2017 |
9802 |
553.92 |
| Jun 09 2017 |
29075 |
551.14 |
| Jun 02 2017 |
22060 |
557.68 |
| Jun 02 2017 |
9808 |
553.92 |
| Jun 02 2017 |
29453 |
551.14 |
| May 26 2017 |
9712 |
553.92 |
| May 26 2017 |
22121 |
557.68 |
| May 26 2017 |
29631 |
551.14 |
| May 19 2017 |
10076 |
553.92 |
| May 19 2017 |
22713 |
557.68 |
| May 19 2017 |
30036 |
551.14 |
| May 12 2017 |
22841 |
557.68 |
| May 12 2017 |
10205 |
553.92 |
| May 12 2017 |
30172 |
551.14 |
| May 05 2017 |
10401 |
553.92 |
| May 05 2017 |
22797 |
557.68 |
| May 05 2017 |
30097 |
551.14 |
| Apr 28 2017 |
10435 |
553.92 |
| Apr 28 2017 |
22530 |
557.68 |
| Apr 28 2017 |
29699 |
551.14 |
| Apr 21 2017 |
10592 |
553.92 |
| Apr 21 2017 |
22896 |
557.68 |
| Apr 21 2017 |
30008 |
551.14 |
| Apr 14 2017 |
23173 |
557.68 |
| Apr 14 2017 |
10808 |
553.92 |
| Apr 14 2017 |
30011 |
551.14 |
| Apr 07 2017 |
10846 |
553.92 |
| Apr 07 2017 |
22969 |
557.68 |
| Apr 07 2017 |
29701 |
551.14 |
| Mar 31 2017 |
11283 |
553.92 |
| Mar 31 2017 |
22982 |
557.68 |
| Mar 31 2017 |
29923 |
551.14 |
| Mar 24 2017 |
24432 |
608.78 |
| Mar 24 2017 |
32602 |
608.78 |
| Mar 17 2017 |
24803 |
608.78 |
| Mar 17 2017 |
32822 |
608.78 |
| Mar 10 2017 |
20730 |
526.63 |
| Mar 10 2017 |
27358 |
526.63 |
| Mar 03 2017 |
20529 |
526.63 |
| Mar 03 2017 |
27182 |
526.63 |
| Feb 24 2017 |
9030 |
486.23 |
| Feb 17 2017 |
8920 |
486.23 |
| Feb 10 2017 |
9845 |
507.31 |
| Feb 10 2017 |
22853 |
555.86 |
| Feb 10 2017 |
29880 |
555.86 |
| Feb 03 2017 |
22803 |
555.86 |
| Feb 03 2017 |
9798 |
507.31 |
| Feb 03 2017 |
29824 |
555.86 |
| Jan 27 2017 |
9780 |
507.31 |
| Jan 27 2017 |
22791 |
555.86 |
| Jan 27 2017 |
29827 |
555.86 |
| Jan 20 2017 |
9800 |
507.31 |
| Jan 20 2017 |
22742 |
555.86 |
| Jan 20 2017 |
29788 |
555.86 |
| Jan 13 2017 |
22708 |
555.86 |
| Jan 13 2017 |
9800 |
507.31 |
| Jan 13 2017 |
29768 |
555.86 |
| Jan 06 2017 |
22708 |
555.86 |
| Jan 06 2017 |
9800 |
507.31 |
| Jan 06 2017 |
29774 |
555.86 |
| Dec 30 2016 |
9795 |
507.31 |
| Dec 30 2016 |
22709 |
555.86 |
| Dec 30 2016 |
29785 |
555.86 |
| Dec 23 2016 |
22709 |
555.86 |
| Dec 23 2016 |
9795 |
507.31 |
| Dec 23 2016 |
29785 |
555.86 |
| Dec 16 2016 |
22709 |
555.86 |
| Dec 16 2016 |
9795 |
507.31 |
| Dec 16 2016 |
29776 |
555.86 |
| Dec 09 2016 |
9802 |
507.31 |
| Dec 09 2016 |
22701 |
555.86 |
| Dec 09 2016 |
29771 |
555.86 |
| Dec 02 2016 |
9802 |
507.31 |
| Dec 02 2016 |
22701 |
555.86 |
| Dec 02 2016 |
29772 |
555.86 |
| Nov 25 2016 |
22701 |
555.86 |
| Nov 25 2016 |
9791 |
507.31 |
| Nov 25 2016 |
29769 |
555.86 |
| Nov 18 2016 |
9791 |
507.31 |
| Nov 18 2016 |
22701 |
555.86 |
| Nov 18 2016 |
29769 |
555.86 |
| Nov 11 2016 |
9791 |
507.31 |
| Nov 11 2016 |
22658 |
555.86 |
| Nov 11 2016 |
29736 |
555.86 |
| Nov 04 2016 |
9791 |
507.31 |
| Nov 04 2016 |
22658 |
555.86 |
| Nov 04 2016 |
29736 |
555.86 |
| Oct 28 2016 |
22671 |
555.86 |
| Oct 28 2016 |
9777 |
507.31 |
| Oct 28 2016 |
29749 |
555.86 |
| Oct 21 2016 |
9777 |
507.31 |
| Oct 21 2016 |
22700 |
555.86 |
| Oct 21 2016 |
29766 |
555.86 |
| Oct 14 2016 |
9800 |
507.31 |
| Oct 14 2016 |
22719 |
555.86 |
| Oct 14 2016 |
29719 |
555.86 |
| Oct 07 2016 |
22748 |
555.86 |
| Oct 07 2016 |
9798 |
507.31 |
| Oct 07 2016 |
29760 |
555.86 |
| Sep 30 2016 |
9845 |
507.31 |
| Sep 30 2016 |
22762 |
555.86 |
| Sep 30 2016 |
29805 |
555.86 |
| Sep 23 2016 |
9812 |
507.31 |
| Sep 23 2016 |
22459 |
555.86 |
| Sep 23 2016 |
29611 |
555.86 |
| Sep 16 2016 |
9818 |
507.31 |
| Sep 16 2016 |
22362 |
555.86 |
| Sep 16 2016 |
29634 |
555.86 |
| Sep 09 2016 |
9934 |
507.31 |
| Sep 09 2016 |
22475 |
555.86 |
| Sep 09 2016 |
29732 |
555.86 |
| Sep 02 2016 |
10119 |
507.31 |
| Sep 02 2016 |
22533 |
555.86 |
| Sep 02 2016 |
29881 |
555.86 |
| Aug 26 2016 |
9857 |
507.31 |
| Aug 26 2016 |
22355 |
555.86 |
| Aug 26 2016 |
29682 |
555.86 |
| Aug 19 2016 |
22368 |
555.86 |
| Aug 19 2016 |
10038 |
507.31 |
| Aug 19 2016 |
29686 |
555.86 |
| Aug 12 2016 |
10409 |
507.31 |
| Aug 12 2016 |
22429 |
555.86 |
| Aug 12 2016 |
28977 |
523.49 |
| Aug 05 2016 |
10487 |
507.31 |
| Aug 05 2016 |
22475 |
555.86 |
| Aug 05 2016 |
29088 |
523.49 |
| Jul 29 2016 |
22347 |
555.86 |
| Jul 29 2016 |
10576 |
507.31 |
| Jul 29 2016 |
29308 |
523.49 |
| Jul 22 2016 |
22492 |
555.86 |
| Jul 22 2016 |
10691 |
507.31 |
| Jul 22 2016 |
29601 |
523.49 |
| Jun 22 2016 |
22842 |
555.86 |
| Jun 22 2016 |
10552 |
507.31 |
| Jun 22 2016 |
30671 |
523.49 |
| Jun 15 2016 |
23172 |
555.86 |
| Jun 15 2016 |
10919 |
507.31 |
| Jun 15 2016 |
31008 |
523.49 |
| Jun 08 2016 |
11059 |
507.31 |
| Jun 08 2016 |
23302 |
555.86 |
| Jun 08 2016 |
31151 |
523.49 |
| Jun 01 2016 |
11232 |
507.31 |
| Jun 01 2016 |
23399 |
555.86 |
| Jun 01 2016 |
31459 |
523.49 |
| May 25 2016 |
11127 |
507.31 |
| May 25 2016 |
23343 |
555.86 |
| May 25 2016 |
31254 |
523.49 |
| May 18 2016 |
11228 |
507.31 |
| May 18 2016 |
23443 |
555.86 |
| May 18 2016 |
31511 |
523.49 |
| May 11 2016 |
23500 |
555.86 |
| May 11 2016 |
11126 |
507.31 |
| May 11 2016 |
31514 |
523.49 |
| May 04 2016 |
11115 |
507.31 |
| May 04 2016 |
23343 |
555.86 |
| May 04 2016 |
31386 |
523.49 |
| Apr 27 2016 |
11384 |
507.31 |
| Apr 27 2016 |
23627 |
555.86 |
| Apr 27 2016 |
31852 |
523.49 |
| Apr 20 2016 |
23428 |
555.86 |
| Apr 20 2016 |
11295 |
503.63 |
| Apr 20 2016 |
30966 |
516.69 |
| Apr 13 2016 |
11665 |
512.33 |
| Apr 13 2016 |
24006 |
555.86 |
| Apr 13 2016 |
32094 |
526.84 |
| Apr 06 2016 |
24607 |
555.86 |
| Apr 06 2016 |
11855 |
512.33 |
| Apr 06 2016 |
32469 |
526.84 |
| Mar 30 2016 |
24410 |
555.86 |
| Mar 30 2016 |
11500 |
512.33 |
| Mar 30 2016 |
32259 |
526.84 |
| Mar 23 2016 |
11926 |
512.33 |
| Mar 23 2016 |
24749 |
555.86 |
| Mar 23 2016 |
32348 |
526.84 |
| Mar 16 2016 |
11875 |
512.33 |
| Mar 16 2016 |
24972 |
555.86 |
| Mar 16 2016 |
32396 |
526.84 |
| Mar 09 2016 |
12525 |
528.79 |
| Mar 09 2016 |
24801 |
551.28 |
| Mar 09 2016 |
33385 |
534.78 |
| Mar 02 2016 |
24364 |
551.28 |
| Mar 02 2016 |
12531 |
528.79 |
| Mar 02 2016 |
33032 |
534.78 |
| Feb 24 2016 |
12453 |
528.99 |
| Feb 24 2016 |
24180 |
549.75 |
| Feb 24 2016 |
33575 |
541.45 |
| Feb 17 2016 |
12606 |
528.99 |
| Feb 17 2016 |
24480 |
549.75 |
| Feb 17 2016 |
33911 |
541.45 |
| Feb 10 2016 |
24288 |
549.75 |
| Feb 10 2016 |
12693 |
528.99 |
| Feb 10 2016 |
33740 |
541.45 |
| Feb 03 2016 |
12717 |
528.99 |
| Feb 03 2016 |
24238 |
549.75 |
| Feb 03 2016 |
33699 |
541.45 |
| Jan 27 2016 |
12717 |
528.99 |
| Jan 27 2016 |
24278 |
549.75 |
| Jan 27 2016 |
33622 |
541.45 |
| Jan 20 2016 |
12734 |
528.99 |
| Jan 20 2016 |
24280 |
549.75 |
| Jan 20 2016 |
33627 |
541.45 |
| Jan 13 2016 |
24311 |
549.75 |
| Jan 13 2016 |
12734 |
528.99 |
| Jan 13 2016 |
33689 |
541.45 |
| Jan 06 2016 |
12734 |
528.99 |
| Jan 06 2016 |
24311 |
549.75 |
| Jan 06 2016 |
33701 |
541.45 |
| Dec 30 2015 |
12752 |
528.99 |
| Dec 30 2015 |
24311 |
549.75 |
| Dec 30 2015 |
33682 |
541.45 |
| Dec 23 2015 |
12752 |
528.99 |
| Dec 23 2015 |
24305 |
549.75 |
| Dec 23 2015 |
33678 |
541.45 |
| Dec 16 2015 |
12752 |
528.99 |
| Dec 16 2015 |
24306 |
549.75 |
| Dec 16 2015 |
33679 |
541.45 |
| Dec 09 2015 |
12752 |
528.99 |
| Dec 09 2015 |
24307 |
549.75 |
| Dec 09 2015 |
33685 |
541.45 |
| Dec 02 2015 |
12753 |
528.99 |
| Dec 02 2015 |
24308 |
549.75 |
| Dec 02 2015 |
33687 |
541.45 |
| Nov 25 2015 |
24308 |
549.75 |
| Nov 25 2015 |
12753 |
528.99 |
| Nov 25 2015 |
33689 |
541.45 |
| Nov 18 2015 |
12753 |
528.99 |
| Nov 18 2015 |
24307 |
549.75 |
| Nov 18 2015 |
33688 |
541.45 |
| Nov 11 2015 |
12753 |
528.99 |
| Nov 11 2015 |
24271 |
549.75 |
| Nov 11 2015 |
33666 |
541.45 |
| Nov 04 2015 |
24271 |
549.75 |
| Nov 04 2015 |
12753 |
528.99 |
| Nov 04 2015 |
33666 |
541.45 |
| Oct 28 2015 |
12720 |
528.99 |
| Oct 28 2015 |
24274 |
549.75 |
| Oct 28 2015 |
33617 |
541.45 |
| Oct 21 2015 |
24182 |
549.75 |
| Oct 21 2015 |
12688 |
528.99 |
| Oct 21 2015 |
33583 |
541.45 |
| Oct 14 2015 |
24166 |
549.75 |
| Oct 14 2015 |
12688 |
528.99 |
| Oct 14 2015 |
33513 |
541.45 |
| Oct 07 2015 |
12700 |
528.99 |
| Oct 07 2015 |
24207 |
549.75 |
| Oct 07 2015 |
33509 |
541.45 |
| Sep 30 2015 |
12727 |
528.99 |
| Sep 30 2015 |
24227 |
549.75 |
| Sep 30 2015 |
33534 |
541.45 |
| Sep 23 2015 |
12571 |
528.99 |
| Sep 23 2015 |
24350 |
549.75 |
| Sep 23 2015 |
33549 |
541.45 |
| Sep 16 2015 |
24101 |
549.75 |
| Sep 16 2015 |
12513 |
528.99 |
| Sep 16 2015 |
33364 |
541.45 |
| Sep 09 2015 |
12400 |
528.99 |
| Sep 09 2015 |
24048 |
549.75 |
| Sep 09 2015 |
33303 |
541.45 |
| Sep 02 2015 |
12267 |
528.99 |
| Sep 02 2015 |
24170 |
549.75 |
| Sep 02 2015 |
33250 |
541.45 |
| Aug 26 2015 |
24367 |
549.75 |
| Aug 26 2015 |
12525 |
528.99 |
| Aug 26 2015 |
33438 |
541.45 |
| Aug 19 2015 |
12431 |
528.99 |
| Aug 19 2015 |
24604 |
549.75 |
| Aug 19 2015 |
33733 |
541.45 |
| Aug 12 2015 |
12546 |
528.99 |
| Aug 12 2015 |
24584 |
549.75 |
| Aug 12 2015 |
33904 |
541.45 |
| Aug 05 2015 |
12449 |
528.99 |
| Aug 05 2015 |
24661 |
549.75 |
| Aug 05 2015 |
33842 |
541.45 |
| Jul 29 2015 |
24624 |
549.75 |
| Jul 29 2015 |
12311 |
528.99 |
| Jul 29 2015 |
34050 |
541.45 |
| Jul 22 2015 |
12432 |
528.99 |
| Jul 22 2015 |
24573 |
549.75 |
| Jul 22 2015 |
34132 |
541.45 |
| Jul 15 2015 |
12638 |
528.99 |
| Jul 15 2015 |
24894 |
549.75 |
| Jul 15 2015 |
34321 |
541.45 |
| Jul 08 2015 |
12689 |
528.99 |
| Jul 08 2015 |
24982 |
549.75 |
| Jul 08 2015 |
34478 |
541.45 |
| Jul 01 2015 |
12847 |
528.99 |
| Jul 01 2015 |
25140 |
549.75 |
| Jul 01 2015 |
34640 |
541.45 |
| Jun 24 2015 |
12808 |
528.99 |
| Jun 24 2015 |
25187 |
549.75 |
| Jun 24 2015 |
34748 |
541.45 |
| Jun 17 2015 |
12639 |
528.99 |
| Jun 17 2015 |
25005 |
549.75 |
| Jun 17 2015 |
34718 |
541.45 |
| Jun 10 2015 |
25295 |
549.75 |
| Jun 10 2015 |
12773 |
528.99 |
| Jun 10 2015 |
34874 |
541.45 |
| Jun 03 2015 |
13573 |
561.7 |
| Jun 03 2015 |
25451 |
549.75 |
| Jun 03 2015 |
36219 |
552.74 |
| May 27 2015 |
13249 |
561.7 |
| May 27 2015 |
25200 |
549.75 |
| May 27 2015 |
35852 |
552.74 |
| May 20 2015 |
25312 |
549.75 |
| May 20 2015 |
13234 |
561.7 |
| May 20 2015 |
35951 |
552.74 |
| May 13 2015 |
13233 |
561.7 |
| May 13 2015 |
25632 |
549.75 |
| May 13 2015 |
36090 |
552.74 |
| May 06 2015 |
12567 |
561.7 |
| May 06 2015 |
25426 |
549.75 |
| May 06 2015 |
35663 |
552.74 |
| Apr 29 2015 |
12915 |
561.7 |
| Apr 29 2015 |
25788 |
549.75 |
| Apr 29 2015 |
35870 |
552.74 |
| Apr 22 2015 |
25899 |
549.75 |
| Apr 22 2015 |
13182 |
561.7 |
| Apr 22 2015 |
36089 |
552.74 |
| Apr 15 2015 |
12977 |
561.7 |
| Apr 15 2015 |
25332 |
549.75 |
| Apr 15 2015 |
35530 |
552.74 |
| Apr 08 2015 |
26184 |
562.87 |
| Apr 08 2015 |
13043 |
561.7 |
| Apr 08 2015 |
36507 |
562.63 |
| Apr 01 2015 |
13043 |
561.7 |
| Apr 01 2015 |
26360 |
562.87 |
| Apr 01 2015 |
37229 |
562.63 |
| Mar 25 2015 |
25629 |
562.87 |
| Mar 25 2015 |
12812 |
561.7 |
| Mar 25 2015 |
36205 |
562.63 |
| Mar 18 2015 |
25751 |
602.22 |
| Mar 18 2015 |
36916 |
602.22 |
| Mar 11 2015 |
27028 |
634.54 |
| Mar 11 2015 |
13684 |
669.23 |
| Mar 11 2015 |
39008 |
643.21 |
| Mar 04 2015 |
13957 |
669.23 |
| Mar 04 2015 |
27521 |
634.54 |
| Mar 04 2015 |
39492 |
643.21 |
| Feb 25 2015 |
27506 |
634.54 |
| Feb 25 2015 |
13865 |
669.23 |
| Feb 25 2015 |
39461 |
643.21 |
| Feb 18 2015 |
27732 |
634.54 |
| Feb 18 2015 |
13980 |
669.23 |
| Feb 18 2015 |
39571 |
643.21 |
| Feb 11 2015 |
27729 |
634.54 |
| Feb 11 2015 |
14135 |
669.23 |
| Feb 11 2015 |
39595 |
643.21 |
| Feb 04 2015 |
14188 |
669.23 |
| Feb 04 2015 |
27803 |
634.54 |
| Feb 04 2015 |
39589 |
643.21 |
| Jan 28 2015 |
14188 |
669.23 |
| Jan 28 2015 |
27775 |
634.54 |
| Jan 28 2015 |
39562 |
643.21 |
| Jan 21 2015 |
13753 |
607.33 |
| Jan 21 2015 |
27826 |
634.54 |
| Jan 21 2015 |
39179 |
623.65 |
| Jan 14 2015 |
27840 |
634.54 |
| Jan 14 2015 |
13753 |
607.33 |
| Jan 14 2015 |
39160 |
623.65 |
| Jan 07 2015 |
27839 |
634.54 |
| Jan 07 2015 |
13753 |
607.33 |
| Jan 07 2015 |
39153 |
623.65 |
| Dec 31 2014 |
27839 |
634.54 |
| Dec 31 2014 |
13837 |
607.33 |
| Dec 31 2014 |
39186 |
623.65 |
| Dec 24 2014 |
27839 |
634.54 |
| Dec 24 2014 |
13837 |
607.33 |
| Dec 24 2014 |
39186 |
623.65 |
| Dec 17 2014 |
13837 |
607.33 |
| Dec 17 2014 |
27839 |
634.54 |
| Dec 17 2014 |
39173 |
623.65 |
| Dec 10 2014 |
13837 |
607.33 |
| Dec 10 2014 |
27839 |
634.54 |
| Dec 10 2014 |
39174 |
623.65 |
| Dec 03 2014 |
13838 |
607.33 |
| Dec 03 2014 |
27839 |
634.54 |
| Dec 03 2014 |
39174 |
623.65 |
| Nov 26 2014 |
27839 |
634.54 |
| Nov 26 2014 |
13838 |
607.33 |
| Nov 26 2014 |
39174 |
623.65 |
| Nov 19 2014 |
13834 |
607.33 |
| Nov 19 2014 |
27839 |
634.54 |
| Nov 19 2014 |
39173 |
623.65 |
| Nov 12 2014 |
13834 |
607.33 |
| Nov 12 2014 |
27839 |
634.54 |
| Nov 12 2014 |
39176 |
623.65 |
| Nov 05 2014 |
27839 |
634.54 |
| Nov 05 2014 |
13834 |
607.33 |
| Nov 05 2014 |
39178 |
623.65 |
| Oct 29 2014 |
27829 |
634.54 |
| Oct 29 2014 |
13834 |
607.33 |
| Oct 29 2014 |
39171 |
623.65 |
| Oct 22 2014 |
13793 |
607.33 |
| Oct 22 2014 |
27753 |
634.54 |
| Oct 22 2014 |
39165 |
623.65 |
| Oct 15 2014 |
27583 |
634.54 |
| Oct 15 2014 |
13775 |
607.33 |
| Oct 15 2014 |
39014 |
623.65 |
| Oct 08 2014 |
27596 |
634.54 |
| Oct 08 2014 |
13762 |
607.33 |
| Oct 08 2014 |
38979 |
623.65 |
| Oct 01 2014 |
13810 |
607.33 |
| Oct 01 2014 |
27604 |
634.54 |
| Oct 01 2014 |
39060 |
623.65 |
| Sep 24 2014 |
13750 |
607.33 |
| Sep 24 2014 |
27693 |
634.54 |
| Sep 24 2014 |
39007 |
623.65 |
| Sep 17 2014 |
27423 |
634.54 |
| Sep 17 2014 |
13673 |
607.33 |
| Sep 17 2014 |
38853 |
623.65 |
| Sep 10 2014 |
13760 |
607.33 |
| Sep 10 2014 |
27413 |
634.54 |
| Sep 10 2014 |
38910 |
623.65 |
| Sep 03 2014 |
13755 |
607.33 |
| Sep 03 2014 |
27495 |
634.54 |
| Sep 03 2014 |
38940 |
623.65 |
| Aug 27 2014 |
13552 |
607.33 |
| Aug 27 2014 |
27365 |
634.54 |
| Aug 27 2014 |
39041 |
623.65 |
| Aug 20 2014 |
27291 |
634.54 |
| Aug 20 2014 |
13546 |
607.33 |
| Aug 20 2014 |
39072 |
623.65 |
| Aug 13 2014 |
13512 |
607.33 |
| Aug 13 2014 |
27211 |
634.54 |
| Aug 13 2014 |
39239 |
623.65 |
| Aug 06 2014 |
13382 |
607.33 |
| Aug 06 2014 |
27478 |
634.54 |
| Aug 06 2014 |
39434 |
623.65 |
| Jul 30 2014 |
27575 |
634.54 |
| Jul 30 2014 |
13582 |
607.33 |
| Jul 30 2014 |
39732 |
623.65 |
| Jul 23 2014 |
13369 |
607.33 |
| Jul 23 2014 |
27354 |
634.54 |
| Jul 23 2014 |
39388 |
623.65 |
| Jul 16 2014 |
13481 |
607.33 |
| Jul 16 2014 |
27625 |
634.54 |
| Jul 16 2014 |
39390 |
623.65 |
| Jul 09 2014 |
13132 |
607.33 |
| Jul 09 2014 |
27760 |
634.54 |
| Jul 09 2014 |
39521 |
623.65 |
| Jul 02 2014 |
22187 |
525 |
| Jul 02 2014 |
13600 |
620.26 |
| Jul 02 2014 |
28052 |
646.7 |
| Jul 02 2014 |
38500 |
589.01 |
| Jun 25 2014 |
13405 |
620.26 |
| Jun 25 2014 |
22364 |
525 |
| Jun 25 2014 |
28203 |
646.7 |
| Jun 25 2014 |
38747 |
589.01 |
| Jun 18 2014 |
13287 |
620.26 |
| Jun 18 2014 |
22528 |
525 |
| Jun 18 2014 |
28285 |
646.7 |
| Jun 18 2014 |
38765 |
589.01 |
| Jun 11 2014 |
27994 |
646.7 |
| Jun 11 2014 |
13667 |
620.26 |
| Jun 11 2014 |
22515 |
525 |
| Jun 11 2014 |
38909 |
589.01 |
| Jun 04 2014 |
13922 |
620.26 |
| Jun 04 2014 |
22971 |
525 |
| Jun 04 2014 |
28318 |
646.7 |
| Jun 04 2014 |
39284 |
589.01 |
| May 28 2014 |
22877 |
525 |
| May 28 2014 |
14054 |
620.26 |
| May 28 2014 |
27981 |
646.7 |
| May 28 2014 |
39039 |
589.01 |
| May 21 2014 |
28274 |
661.53 |
| May 21 2014 |
22929 |
525 |
| May 21 2014 |
14103 |
620.26 |
| May 21 2014 |
39903 |
602.41 |
| May 14 2014 |
28472 |
661.53 |
| May 14 2014 |
23090 |
525 |
| May 14 2014 |
14413 |
620.26 |
| May 14 2014 |
40119 |
602.41 |
| May 07 2014 |
22643 |
525 |
| May 07 2014 |
13680 |
620.26 |
| May 07 2014 |
27746 |
661.53 |
| May 07 2014 |
39530 |
602.41 |
| Apr 30 2014 |
28507 |
661.53 |
| Apr 30 2014 |
23391 |
525 |
| Apr 30 2014 |
14296 |
620.26 |
| Apr 30 2014 |
40436 |
602.41 |
| Apr 23 2014 |
29146 |
661.53 |
| Apr 23 2014 |
23654 |
525 |
| Apr 23 2014 |
14728 |
620.26 |
| Apr 23 2014 |
41041 |
602.41 |
| Apr 16 2014 |
14388 |
620.26 |
| Apr 16 2014 |
23451 |
525 |
| Apr 16 2014 |
29085 |
661.53 |
| Apr 16 2014 |
40660 |
602.41 |
| Apr 09 2014 |
23772 |
525 |
| Apr 09 2014 |
14431 |
620.26 |
| Apr 09 2014 |
30140 |
661.53 |
| Apr 09 2014 |
41405 |
602.41 |
| Apr 02 2014 |
30391 |
683.2 |
| Apr 02 2014 |
23952 |
525 |
| Apr 02 2014 |
13800 |
595.77 |
| Apr 02 2014 |
40482 |
599.94 |
| Mar 26 2014 |
13824 |
595.77 |
| Mar 26 2014 |
24419 |
525 |
| Mar 26 2014 |
29722 |
683.2 |
| Mar 26 2014 |
40335 |
599.94 |
| Mar 19 2014 |
13886 |
595.77 |
| Mar 19 2014 |
24585 |
525 |
| Mar 19 2014 |
29658 |
683.2 |
| Mar 19 2014 |
40337 |
599.94 |
| Mar 12 2014 |
24591 |
525 |
| Mar 12 2014 |
13869 |
595.77 |
| Mar 12 2014 |
29609 |
683.2 |
| Mar 12 2014 |
40305 |
599.94 |
| Mar 05 2014 |
28989 |
683.2 |
| Mar 05 2014 |
24589 |
525 |
| Mar 05 2014 |
13670 |
595.77 |
| Mar 05 2014 |
39933 |
599.94 |
| Feb 26 2014 |
24557 |
525 |
| Feb 26 2014 |
14337 |
646.11 |
| Feb 26 2014 |
28789 |
683.2 |
| Feb 26 2014 |
40484 |
618.11 |
| Feb 19 2014 |
14444 |
646.11 |
| Feb 19 2014 |
24595 |
525 |
| Feb 19 2014 |
28996 |
683.2 |
| Feb 19 2014 |
40526 |
618.11 |
| Feb 12 2014 |
28960 |
683.2 |
| Feb 12 2014 |
24576 |
525 |
| Feb 12 2014 |
14644 |
646.11 |
| Feb 12 2014 |
40426 |
618.11 |
| Feb 05 2014 |
14570 |
646.11 |
| Feb 05 2014 |
24768 |
525 |
| Feb 05 2014 |
29032 |
683.2 |
| Feb 05 2014 |
40585 |
618.11 |
| Jan 29 2014 |
24963 |
525 |
| Jan 29 2014 |
14570 |
646.11 |
| Jan 29 2014 |
28836 |
683.2 |
| Jan 29 2014 |
40573 |
618.11 |
| Jan 22 2014 |
14600 |
646.11 |
| Jan 22 2014 |
24883 |
525 |
| Jan 22 2014 |
28691 |
683.2 |
| Jan 22 2014 |
40345 |
618.11 |
| Jan 15 2014 |
14600 |
646.11 |
| Jan 15 2014 |
24961 |
525 |
| Jan 15 2014 |
28716 |
683.2 |
| Jan 15 2014 |
40438 |
618.11 |
| Jan 08 2014 |
25013 |
525 |
| Jan 08 2014 |
14600 |
646.11 |
| Jan 08 2014 |
28581 |
683.2 |
| Jan 08 2014 |
40361 |
618.11 |
| Jan 01 2014 |
25019 |
525 |
| Jan 01 2014 |
14600 |
646.11 |
| Jan 01 2014 |
28581 |
683.2 |
| Jan 01 2014 |
40366 |
618.11 |
| Dec 25 2013 |
28581 |
683.2 |
| Dec 25 2013 |
14692 |
646.11 |
| Dec 25 2013 |
25019 |
525 |
| Dec 25 2013 |
40396 |
618.11 |
| Dec 18 2013 |
14692 |
646.11 |
| Dec 18 2013 |
25019 |
525 |
| Dec 18 2013 |
28581 |
683.2 |
| Dec 18 2013 |
40396 |
618.11 |
| Dec 11 2013 |
14694 |
646.11 |
| Dec 11 2013 |
25019 |
525 |
| Dec 11 2013 |
28583 |
683.2 |
| Dec 11 2013 |
40397 |
618.11 |
| Dec 04 2013 |
28584 |
683.2 |
| Dec 04 2013 |
25021 |
525 |
| Dec 04 2013 |
14694 |
646.11 |
| Dec 04 2013 |
40400 |
618.11 |
| Nov 27 2013 |
28584 |
683.2 |
| Nov 27 2013 |
25021 |
525 |
| Nov 27 2013 |
14694 |
646.11 |
| Nov 27 2013 |
40400 |
618.11 |
| Nov 20 2013 |
25021 |
525 |
| Nov 20 2013 |
14695 |
646.11 |
| Nov 20 2013 |
28584 |
683.2 |
| Nov 20 2013 |
40401 |
618.11 |
| Nov 13 2013 |
28585 |
683.2 |
| Nov 13 2013 |
25022 |
525 |
| Nov 13 2013 |
14695 |
646.11 |
| Nov 13 2013 |
40402 |
618.11 |
| Nov 06 2013 |
28585 |
683.2 |
| Nov 06 2013 |
14695 |
646.11 |
| Nov 06 2013 |
25023 |
525 |
| Nov 06 2013 |
40403 |
618.11 |
| Oct 30 2013 |
14695 |
646.11 |
| Oct 30 2013 |
25021 |
525 |
| Oct 30 2013 |
28585 |
683.2 |
| Oct 30 2013 |
40401 |
618.11 |
| Oct 23 2013 |
25022 |
525 |
| Oct 23 2013 |
14695 |
646.11 |
| Oct 23 2013 |
28572 |
683.2 |
| Oct 23 2013 |
40396 |
618.11 |
| Oct 16 2013 |
28547 |
683.2 |
| Oct 16 2013 |
24962 |
525 |
| Oct 16 2013 |
14527 |
646.11 |
| Oct 16 2013 |
40302 |
618.11 |
| Oct 09 2013 |
14317 |
646.11 |
| Oct 09 2013 |
24918 |
525 |
| Oct 09 2013 |
28149 |
683.2 |
| Oct 09 2013 |
39869 |
618.11 |
| Oct 02 2013 |
24908 |
525 |
| Oct 02 2013 |
14454 |
646.11 |
| Oct 02 2013 |
28325 |
683.2 |
| Oct 02 2013 |
40053 |
618.11 |
| Sep 25 2013 |
24817 |
525 |
| Sep 25 2013 |
14418 |
646.11 |
| Sep 25 2013 |
28316 |
683.2 |
| Sep 25 2013 |
40011 |
618.11 |
| Sep 18 2013 |
28085 |
683.2 |
| Sep 18 2013 |
24696 |
525 |
| Sep 18 2013 |
14254 |
646.11 |
| Sep 18 2013 |
39635 |
618.11 |
| Sep 11 2013 |
14108 |
646.11 |
| Sep 11 2013 |
24513 |
525 |
| Sep 11 2013 |
27989 |
683.2 |
| Sep 11 2013 |
39355 |
618.11 |
| Sep 04 2013 |
24419 |
525 |
| Sep 04 2013 |
14261 |
646.11 |
| Sep 04 2013 |
28274 |
683.2 |
| Sep 04 2013 |
39545 |
618.11 |
| Aug 28 2013 |
28027 |
683.2 |
| Aug 28 2013 |
14535 |
646.11 |
| Aug 28 2013 |
24302 |
525 |
| Aug 28 2013 |
39252 |
618.11 |
| Aug 21 2013 |
14536 |
646.11 |
| Aug 21 2013 |
24437 |
525 |
| Aug 21 2013 |
28088 |
683.2 |
| Aug 21 2013 |
39517 |
618.11 |
| Aug 14 2013 |
24566 |
525 |
| Aug 14 2013 |
13887 |
646.11 |
| Aug 14 2013 |
28093 |
683.2 |
| Aug 14 2013 |
39215 |
618.11 |
| Aug 07 2013 |
14053 |
646.11 |
| Aug 07 2013 |
24840 |
525 |
| Aug 07 2013 |
28049 |
683.2 |
| Aug 07 2013 |
39504 |
618.11 |
| Jul 31 2013 |
14166 |
646.11 |
| Jul 31 2013 |
25056 |
525 |
| Jul 31 2013 |
28589 |
683.2 |
| Jul 31 2013 |
40110 |
618.11 |
| Jul 24 2013 |
25287 |
525 |
| Jul 24 2013 |
14211 |
646.11 |
| Jul 24 2013 |
28493 |
683.2 |
| Jul 24 2013 |
40384 |
618.11 |
| Jul 17 2013 |
25395 |
525 |
| Jul 17 2013 |
14167 |
646.11 |
| Jul 17 2013 |
28553 |
683.2 |
| Jul 17 2013 |
40563 |
618.11 |
| Jul 10 2013 |
28818 |
683.2 |
| Jul 10 2013 |
14486 |
646.11 |
| Jul 10 2013 |
42072 |
664.66 |
| May 08 2013 |
12955 |
654.98 |
| May 08 2013 |
42763 |
654.98 |
| May 01 2013 |
13138 |
654.98 |
| May 01 2013 |
43019 |
654.98 |
| Apr 24 2013 |
12918 |
654.98 |
| Apr 24 2013 |
42614 |
654.98 |
| Apr 17 2013 |
13190 |
654.98 |
| Apr 17 2013 |
42682 |
654.98 |
| Apr 10 2013 |
13131 |
654.98 |
| Apr 10 2013 |
42272 |
654.98 |
| Apr 03 2013 |
13039 |
654.98 |
| Apr 03 2013 |
42009 |
654.98 |
| Mar 27 2013 |
13230 |
654.98 |
| Mar 27 2013 |
42253 |
654.98 |
| Mar 20 2013 |
12481 |
654.98 |
| Mar 20 2013 |
42159 |
654.98 |
| Mar 13 2013 |
41971 |
654.98 |
| Oct 19 2012 |
11499 |
654.98 |
| Oct 19 2012 |
41112 |
654.98 |
| Sep 23 2012 |
11291 |
654.98 |
| Sep 23 2012 |
40457 |
654.98 |
| Aug 31 2012 |
10611 |
654.98 |
| Aug 31 2012 |
39422 |
654.98 |
| Aug 24 2012 |
10417 |
654.98 |
| Aug 24 2012 |
38887 |
654.98 |
| Aug 10 2012 |
9852 |
654.98 |
| Aug 10 2012 |
37528 |
654.98 |
| Aug 03 2012 |
9384 |
654.98 |
| Aug 03 2012 |
36889 |
654.98 |
| Jul 27 2012 |
8728 |
654.98 |
| Jul 27 2012 |
36009 |
654.98 |
| Jul 06 2012 |
8111 |
654.98 |
| Jul 06 2012 |
34711 |
654.98 |
