| May 07 2014 |
9093 |
455.5 |
| May 07 2014 |
24492 |
455.5 |
| Apr 30 2014 |
9576 |
455.5 |
| Apr 30 2014 |
25094 |
455.5 |
| Apr 23 2014 |
9879 |
455.5 |
| Apr 23 2014 |
25433 |
455.5 |
| Apr 16 2014 |
9707 |
455.5 |
| Apr 16 2014 |
25251 |
455.5 |
| Apr 09 2014 |
9742 |
455.5 |
| Apr 09 2014 |
25649 |
455.5 |
| Apr 02 2014 |
9496 |
455.5 |
| Apr 02 2014 |
25228 |
455.5 |
| Mar 26 2014 |
9477 |
455.5 |
| Mar 26 2014 |
25172 |
455.5 |
| Mar 19 2014 |
9582 |
455.5 |
| Mar 19 2014 |
25123 |
455.5 |
| Mar 12 2014 |
9572 |
455.5 |
| Mar 12 2014 |
25148 |
455.5 |
| Mar 05 2014 |
9477 |
455.5 |
| Mar 05 2014 |
24995 |
455.5 |
| Feb 26 2014 |
9556 |
455.5 |
| Feb 26 2014 |
24950 |
455.5 |
| Feb 19 2014 |
9622 |
455.5 |
| Feb 19 2014 |
24989 |
455.5 |
| Feb 12 2014 |
9722 |
455.5 |
| Feb 12 2014 |
24931 |
455.5 |
| Feb 05 2014 |
9695 |
455.5 |
| Feb 05 2014 |
25059 |
455.5 |
| Jan 29 2014 |
9695 |
455.5 |
| Jan 29 2014 |
25073 |
455.5 |
| Jan 22 2014 |
9718 |
455.5 |
| Jan 22 2014 |
24980 |
455.5 |
| Jan 15 2014 |
9718 |
455.5 |
| Jan 15 2014 |
25025 |
455.5 |
| Jan 08 2014 |
9718 |
455.5 |
| Jan 08 2014 |
24935 |
455.5 |
| Jan 01 2014 |
9718 |
455.5 |
| Jan 01 2014 |
24937 |
455.5 |
| Dec 25 2013 |
9753 |
455.5 |
| Dec 25 2013 |
24946 |
455.5 |
| Dec 18 2013 |
9753 |
455.5 |
| Dec 18 2013 |
24946 |
455.5 |
| Dec 11 2013 |
9754 |
455.5 |
| Dec 11 2013 |
24947 |
455.5 |
| Dec 04 2013 |
9754 |
455.5 |
| Dec 04 2013 |
24948 |
455.5 |
| Nov 27 2013 |
9754 |
455.5 |
| Nov 27 2013 |
24948 |
455.5 |
| Nov 20 2013 |
9755 |
455.5 |
| Nov 20 2013 |
24949 |
455.5 |
| Nov 13 2013 |
9755 |
455.5 |
| Nov 13 2013 |
24950 |
455.5 |
| Nov 06 2013 |
9755 |
455.5 |
| Nov 06 2013 |
24950 |
455.5 |
| Oct 30 2013 |
9755 |
455.5 |
| Oct 30 2013 |
24948 |
455.5 |
| Oct 23 2013 |
9755 |
455.5 |
| Oct 23 2013 |
24945 |
455.5 |
| Oct 16 2013 |
9691 |
455.5 |
| Oct 16 2013 |
24918 |
455.5 |
| Oct 09 2013 |
9588 |
455.5 |
| Oct 09 2013 |
24751 |
455.5 |
| Oct 02 2013 |
9668 |
455.5 |
| Oct 02 2013 |
24805 |
455.5 |
| Sep 25 2013 |
9639 |
455.5 |
| Sep 25 2013 |
24754 |
455.5 |
| Sep 18 2013 |
9569 |
455.5 |
| Sep 18 2013 |
24522 |
455.5 |
| Sep 11 2013 |
9462 |
455.5 |
| Sep 11 2013 |
24351 |
455.5 |
| Sep 04 2013 |
9560 |
455.5 |
| Sep 04 2013 |
24500 |
455.5 |
| Aug 28 2013 |
9808 |
455.5 |
| Aug 28 2013 |
24425 |
455.5 |
| Aug 21 2013 |
9805 |
455.5 |
| Aug 21 2013 |
24588 |
455.5 |
| Aug 14 2013 |
9306 |
455.5 |
| Aug 14 2013 |
24330 |
455.5 |
| Aug 07 2013 |
9422 |
455.5 |
| Aug 07 2013 |
24564 |
455.5 |
| Jul 31 2013 |
9470 |
455.5 |
| Jul 31 2013 |
24879 |
455.5 |
| Jul 24 2013 |
9482 |
455.5 |
| Jul 24 2013 |
24999 |
455.5 |
| Jul 17 2013 |
9406 |
455.5 |
| Jul 17 2013 |
25096 |
455.5 |
| Jul 10 2013 |
9639 |
455.5 |
| Jul 10 2013 |
25375 |
455.5 |
| Jul 03 2013 |
9516 |
455.5 |
| Jul 03 2013 |
25375 |
455.5 |
| Jun 26 2013 |
9378 |
455.5 |
| Jun 26 2013 |
25574 |
455.5 |
| Jun 19 2013 |
9174 |
455.5 |
| Jun 19 2013 |
25556 |
455.5 |
| Jun 12 2013 |
30299 |
606.67 |
| Jun 12 2013 |
9473 |
455.5 |
| Jun 12 2013 |
35648 |
531.08 |
| Jun 05 2013 |
9061 |
455.5 |
| Jun 05 2013 |
29784 |
606.67 |
| Jun 05 2013 |
35288 |
531.08 |
| May 29 2013 |
29899 |
606.67 |
| May 29 2013 |
8993 |
455.5 |
| May 29 2013 |
35316 |
531.08 |
| May 22 2013 |
9025 |
455.5 |
| May 22 2013 |
30381 |
606.67 |
| May 22 2013 |
36003 |
531.08 |
| May 15 2013 |
30546 |
606.67 |
| May 15 2013 |
41507 |
606.67 |
| May 08 2013 |
30398 |
606.67 |
| May 08 2013 |
8235 |
448.03 |
| May 08 2013 |
35529 |
527.35 |
| May 01 2013 |
30478 |
606.67 |
| May 01 2013 |
8358 |
448.03 |
| May 01 2013 |
35789 |
527.35 |
| Apr 24 2013 |
30430 |
606.67 |
| Apr 24 2013 |
8248 |
448.03 |
| Apr 24 2013 |
35513 |
527.35 |
| Apr 17 2013 |
8407 |
448.03 |
| Apr 17 2013 |
30225 |
606.67 |
| Apr 17 2013 |
35558 |
527.35 |
| Apr 10 2013 |
29656 |
606.67 |
| Apr 10 2013 |
8394 |
448.03 |
| Apr 10 2013 |
35254 |
527.35 |
| Apr 03 2013 |
8334 |
448.03 |
| Apr 03 2013 |
29285 |
606.67 |
| Apr 03 2013 |
35081 |
527.35 |
| Mar 27 2013 |
8495 |
448.03 |
| Mar 27 2013 |
29367 |
606.67 |
| Mar 27 2013 |
35209 |
527.35 |
| Mar 20 2013 |
7964 |
448.03 |
| Mar 20 2013 |
28779 |
606.67 |
| Mar 20 2013 |
35106 |
527.35 |
| Mar 13 2013 |
34920 |
527.35 |
| Oct 19 2012 |
25327 |
606.67 |
| Oct 19 2012 |
7502 |
448.03 |
| Oct 19 2012 |
34112 |
527.35 |
| Sep 23 2012 |
7395 |
448.03 |
| Sep 23 2012 |
25072 |
606.67 |
| Sep 23 2012 |
33640 |
527.35 |
| Aug 31 2012 |
6934 |
448.03 |
| Aug 31 2012 |
24369 |
606.67 |
| Aug 31 2012 |
32846 |
527.35 |
| Aug 24 2012 |
6826 |
448.03 |
| Aug 24 2012 |
23905 |
606.67 |
| Aug 24 2012 |
32451 |
527.35 |
| Aug 10 2012 |
6514 |
448.03 |
| Aug 10 2012 |
22790 |
606.67 |
| Aug 10 2012 |
31406 |
527.35 |
| Aug 03 2012 |
6247 |
448.03 |
| Aug 03 2012 |
22326 |
606.67 |
| Aug 03 2012 |
30888 |
527.35 |
| Jul 27 2012 |
5869 |
448.03 |
| Jul 27 2012 |
21503 |
606.67 |
| Jul 27 2012 |
30213 |
527.35 |
| Jul 06 2012 |
20186 |
606.67 |
| Jul 06 2012 |
5500 |
448.03 |
| Jul 06 2012 |
29202 |
527.35 |
