| Feb 05 2014 |
18449 |
455.79 |
| Feb 05 2014 |
25098 |
455.79 |
| Jan 29 2014 |
18580 |
455.79 |
| Jan 29 2014 |
25111 |
455.79 |
| Jan 22 2014 |
18539 |
455.79 |
| Jan 22 2014 |
25019 |
455.79 |
| Jan 15 2014 |
18595 |
455.79 |
| Jan 15 2014 |
25064 |
455.79 |
| Jan 08 2014 |
18626 |
455.79 |
| Jan 08 2014 |
24976 |
455.79 |
| Jan 01 2014 |
18630 |
455.79 |
| Jan 01 2014 |
24978 |
455.79 |
| Dec 25 2013 |
18630 |
455.79 |
| Dec 25 2013 |
24987 |
455.79 |
| Dec 18 2013 |
18630 |
455.79 |
| Dec 18 2013 |
24987 |
455.79 |
| Dec 11 2013 |
18630 |
455.79 |
| Dec 11 2013 |
24988 |
455.79 |
| Dec 04 2013 |
18630 |
455.79 |
| Dec 04 2013 |
24989 |
455.79 |
| Nov 27 2013 |
18630 |
455.79 |
| Nov 27 2013 |
24989 |
455.79 |
| Nov 20 2013 |
18630 |
455.79 |
| Nov 20 2013 |
24990 |
455.79 |
| Nov 13 2013 |
18632 |
455.79 |
| Nov 13 2013 |
24991 |
455.79 |
| Nov 06 2013 |
18632 |
455.79 |
| Nov 06 2013 |
24991 |
455.79 |
| Oct 30 2013 |
18630 |
455.79 |
| Oct 30 2013 |
24989 |
455.79 |
| Oct 23 2013 |
18631 |
455.79 |
| Oct 23 2013 |
24986 |
455.79 |
| Oct 16 2013 |
18590 |
455.79 |
| Oct 16 2013 |
24960 |
455.79 |
| Oct 09 2013 |
18587 |
455.79 |
| Oct 09 2013 |
24791 |
455.79 |
| Oct 02 2013 |
18577 |
455.79 |
| Oct 02 2013 |
24846 |
455.79 |
| Sep 25 2013 |
18489 |
455.79 |
| Sep 25 2013 |
24795 |
455.79 |
| Sep 18 2013 |
18398 |
455.79 |
| Sep 18 2013 |
24563 |
455.79 |
| Sep 11 2013 |
18297 |
455.79 |
| Sep 11 2013 |
24389 |
455.79 |
| Sep 04 2013 |
18274 |
455.79 |
| Sep 04 2013 |
24538 |
455.79 |
| Aug 28 2013 |
18227 |
455.79 |
| Aug 28 2013 |
24460 |
455.79 |
| Aug 21 2013 |
18309 |
455.79 |
| Aug 21 2013 |
24625 |
455.79 |
| Aug 14 2013 |
18425 |
455.79 |
| Aug 14 2013 |
24368 |
455.79 |
| Aug 07 2013 |
18660 |
455.79 |
| Aug 07 2013 |
24602 |
455.79 |
| Jul 31 2013 |
18836 |
455.79 |
| Jul 31 2013 |
24913 |
455.79 |
| Jul 24 2013 |
19023 |
455.79 |
| Jul 24 2013 |
25036 |
455.79 |
| Jul 17 2013 |
19103 |
455.79 |
| Jul 17 2013 |
25133 |
455.79 |
| Jul 10 2013 |
19295 |
455.79 |
| Jul 10 2013 |
25414 |
455.79 |
| Jul 03 2013 |
19453 |
455.79 |
| Jul 03 2013 |
25412 |
455.79 |
| Jun 26 2013 |
19755 |
455.79 |
| Jun 26 2013 |
25608 |
455.79 |
| Jun 19 2013 |
19958 |
455.79 |
| Jun 19 2013 |
25592 |
455.79 |
| Jun 12 2013 |
20020 |
455.79 |
| Jun 12 2013 |
25885 |
455.79 |
| Jun 05 2013 |
19739 |
455.79 |
| Jun 05 2013 |
25647 |
455.79 |
| May 29 2013 |
19796 |
455.79 |
| May 29 2013 |
25652 |
455.79 |
| May 22 2013 |
20126 |
455.79 |
| May 22 2013 |
26119 |
455.79 |
| May 15 2013 |
20246 |
455.79 |
| May 15 2013 |
26130 |
455.79 |
| May 08 2013 |
20137 |
455.79 |
| May 08 2013 |
26069 |
455.79 |
| May 01 2013 |
20251 |
455.79 |
| May 01 2013 |
26268 |
455.79 |
| Apr 24 2013 |
20234 |
455.79 |
| Apr 24 2013 |
26113 |
455.79 |
| Apr 17 2013 |
20202 |
455.79 |
| Apr 17 2013 |
26228 |
455.79 |
| Apr 10 2013 |
19864 |
455.79 |
| Apr 10 2013 |
26036 |
455.79 |
| Apr 03 2013 |
19678 |
455.79 |
| Apr 03 2013 |
25957 |
455.79 |
| Mar 27 2013 |
19670 |
455.79 |
| Mar 27 2013 |
26072 |
455.79 |
