| Aug 01 2020 |
9182 |
414.17 |
| Jul 01 2020 |
9546 |
414.17 |
| Apr 01 2020 |
10367 |
414.17 |
| Mar 01 2020 |
10650 |
414.17 |
| Feb 01 2020 |
10594 |
414.17 |
| Jan 01 2020 |
10619 |
414.17 |
| Dec 01 2019 |
10605 |
414.17 |
| Nov 01 2019 |
9570 |
414.17 |
| Oct 01 2019 |
9537 |
414.17 |
| Sep 01 2019 |
9515 |
414.17 |
| Aug 02 2019 |
10853 |
462 |
| Aug 02 2019 |
15378 |
462 |
| Aug 01 2019 |
9559 |
414.17 |
| Jul 26 2019 |
5546 |
410.15 |
| Jul 26 2019 |
8306 |
436.15 |
| Jul 26 2019 |
10687 |
427.49 |
| Jul 19 2019 |
5555 |
410.15 |
| Jul 19 2019 |
8448 |
436.15 |
| Jul 19 2019 |
10735 |
427.49 |
| Jul 12 2019 |
5721 |
410.15 |
| Jul 12 2019 |
8461 |
436.15 |
| Jul 12 2019 |
10869 |
427.49 |
| Jul 05 2019 |
5961 |
410.15 |
| Jul 05 2019 |
8638 |
436.15 |
| Jul 05 2019 |
11170 |
427.49 |
| Jul 01 2019 |
9614 |
414.17 |
| Jun 28 2019 |
6087 |
410.15 |
| Jun 28 2019 |
8693 |
436.15 |
| Jun 28 2019 |
11337 |
427.49 |
| Jun 21 2019 |
8691 |
436.15 |
| Jun 21 2019 |
6068 |
410.15 |
| Jun 21 2019 |
11227 |
427.49 |
| Jun 14 2019 |
6150 |
410.15 |
| Jun 14 2019 |
8679 |
436.15 |
| Jun 14 2019 |
11309 |
427.49 |
| Jun 07 2019 |
6282 |
410.15 |
| Jun 07 2019 |
8752 |
436.15 |
| Jun 07 2019 |
11450 |
427.49 |
| Jun 01 2019 |
9500 |
414.17 |
| May 31 2019 |
8724 |
436.15 |
| May 31 2019 |
6244 |
410.15 |
| May 31 2019 |
11477 |
427.49 |
| May 24 2019 |
4702 |
391.94 |
| May 24 2019 |
8802 |
436.96 |
| May 24 2019 |
10326 |
418.95 |
| May 17 2019 |
8855 |
436.96 |
| May 17 2019 |
5535 |
400.73 |
| May 17 2019 |
2835 |
384.81 |
| May 17 2019 |
9183 |
410.21 |
| May 10 2019 |
8918 |
436.96 |
| May 10 2019 |
2844 |
384.81 |
| May 10 2019 |
5522 |
400.73 |
| May 10 2019 |
9117 |
410.21 |
| May 03 2019 |
5556 |
400.73 |
| May 03 2019 |
2863 |
384.81 |
| May 03 2019 |
8983 |
436.96 |
| May 03 2019 |
9145 |
410.21 |
| May 01 2019 |
9214 |
414.17 |
| Apr 26 2019 |
5592 |
400.73 |
| Apr 26 2019 |
2853 |
384.81 |
| Apr 26 2019 |
7934 |
425.81 |
| Apr 26 2019 |
7882 |
400.98 |
| Apr 19 2019 |
5692 |
400.73 |
| Apr 19 2019 |
2870 |
384.81 |
| Apr 19 2019 |
7876 |
425.81 |
| Apr 19 2019 |
7877 |
400.98 |
| Apr 18 2019 |
7884 |
425.81 |
| Apr 18 2019 |
5699 |
400.73 |
| Apr 18 2019 |
2873 |
384.81 |
| Apr 12 2019 |
5566 |
398.19 |
| Apr 12 2019 |
2690 |
379.29 |
| Apr 12 2019 |
7163 |
418.66 |
| Apr 12 2019 |
6808 |
391.38 |
| Apr 05 2019 |
5472 |
398.19 |
| Apr 05 2019 |
3255 |
395.78 |
| Apr 05 2019 |
6087 |
410.15 |
| Apr 05 2019 |
6582 |
391.38 |
| Apr 01 2019 |
9344 |
414.17 |
| Mar 29 2019 |
5968 |
404.97 |
| Mar 29 2019 |
3136 |
395.78 |
| Mar 29 2019 |
6038 |
410.15 |
| Mar 29 2019 |
6565 |
391.38 |
| Mar 22 2019 |
5953 |
410.15 |
| Mar 22 2019 |
5946 |
404.97 |
| Mar 22 2019 |
3187 |
395.78 |
| Mar 22 2019 |
6547 |
391.38 |
| Mar 15 2019 |
3328 |
395.78 |
| Mar 15 2019 |
5936 |
404.97 |
| Mar 15 2019 |
5812 |
407.05 |
| Mar 15 2019 |
6613 |
391.38 |
| Mar 08 2019 |
3188 |
395.78 |
| Mar 08 2019 |
5898 |
404.97 |
| Mar 08 2019 |
5694 |
407.05 |
| Mar 08 2019 |
6516 |
391.38 |
| Mar 01 2019 |
9190 |
414.17 |
| Mar 01 2019 |
5908 |
404.97 |
| Mar 01 2019 |
2297 |
371.11 |
| Mar 01 2019 |
5743 |
407.05 |
| Mar 01 2019 |
6559 |
391.38 |
| Feb 22 2019 |
5767 |
407.05 |
| Feb 22 2019 |
5932 |
404.97 |
| Feb 22 2019 |
2300 |
371.11 |
| Feb 22 2019 |
6584 |
391.38 |
| Feb 15 2019 |
4694 |
389.8 |
| Feb 15 2019 |
1498 |
344.84 |
| Feb 15 2019 |
3528 |
379.63 |
| Feb 15 2019 |
6557 |
391.38 |
| Feb 08 2019 |
4679 |
389.8 |
| Feb 08 2019 |
1559 |
344.84 |
| Feb 08 2019 |
3522 |
379.63 |
| Feb 08 2019 |
6532 |
391.38 |
| Feb 01 2019 |
9110 |
414.17 |
| Feb 01 2019 |
1561 |
344.84 |
| Feb 01 2019 |
4690 |
389.8 |
| Feb 01 2019 |
3527 |
379.63 |
| Feb 01 2019 |
6545 |
391.38 |
| Jan 25 2019 |
1561 |
344.84 |
| Jan 25 2019 |
4687 |
389.8 |
| Jan 25 2019 |
3529 |
379.63 |
| Jan 25 2019 |
6564 |
391.38 |
| Jan 18 2019 |
1563 |
344.84 |
| Jan 18 2019 |
4693 |
389.8 |
| Jan 18 2019 |
3542 |
379.63 |
| Jan 18 2019 |
6578 |
391.38 |
| Jan 11 2019 |
4689 |
389.8 |
| Jan 11 2019 |
1563 |
344.84 |
| Jan 11 2019 |
3542 |
379.63 |
| Jan 11 2019 |
6581 |
391.38 |
| Jan 04 2019 |
3543 |
379.63 |
| Jan 04 2019 |
4696 |
389.8 |
| Jan 04 2019 |
1563 |
344.84 |
| Jan 04 2019 |
6589 |
391.38 |
| Jan 01 2019 |
7349 |
414.17 |
| Dec 28 2018 |
1567 |
344.84 |
| Dec 28 2018 |
4696 |
389.8 |
| Dec 28 2018 |
3543 |
379.63 |
| Dec 28 2018 |
6589 |
391.38 |
| Dec 21 2018 |
1567 |
344.84 |
| Dec 21 2018 |
4696 |
389.8 |
| Dec 21 2018 |
3543 |
379.63 |
| Dec 21 2018 |
6589 |
391.38 |
| Dec 14 2018 |
3543 |
379.63 |
| Dec 14 2018 |
1567 |
344.84 |
| Dec 14 2018 |
4696 |
389.8 |
| Dec 14 2018 |
6589 |
391.38 |
| Dec 07 2018 |
4694 |
389.8 |
| Dec 07 2018 |
1564 |
344.84 |
| Dec 07 2018 |
3543 |
379.63 |
| Dec 07 2018 |
6587 |
391.38 |
| Dec 01 2018 |
9079 |
414.17 |
| Nov 30 2018 |
3543 |
379.63 |
| Nov 30 2018 |
4694 |
389.8 |
| Nov 30 2018 |
1564 |
344.84 |
| Nov 30 2018 |
6587 |
391.38 |
| Nov 23 2018 |
3543 |
379.63 |
| Nov 23 2018 |
4694 |
389.8 |
| Nov 23 2018 |
1564 |
344.84 |
| Nov 23 2018 |
6587 |
391.38 |
| Nov 16 2018 |
4694 |
389.8 |
| Nov 16 2018 |
1564 |
344.84 |
| Nov 16 2018 |
3543 |
379.63 |
| Nov 16 2018 |
6587 |
391.38 |
| Nov 09 2018 |
1564 |
344.84 |
| Nov 09 2018 |
4694 |
389.8 |
| Nov 09 2018 |
3543 |
379.63 |
| Nov 09 2018 |
6587 |
391.38 |
| Nov 02 2018 |
4694 |
389.8 |
| Nov 02 2018 |
1564 |
344.84 |
| Nov 02 2018 |
3543 |
379.63 |
| Nov 02 2018 |
6568 |
391.38 |
| Nov 01 2018 |
7332 |
414.17 |
| Oct 26 2018 |
3542 |
379.63 |
| Oct 26 2018 |
1564 |
344.84 |
| Oct 26 2018 |
4694 |
389.8 |
| Oct 26 2018 |
6565 |
391.38 |
| Oct 19 2018 |
1564 |
344.84 |
| Oct 19 2018 |
4694 |
389.8 |
| Oct 19 2018 |
3550 |
379.63 |
| Oct 19 2018 |
6569 |
391.38 |
| Oct 12 2018 |
4697 |
389.8 |
| Oct 12 2018 |
1565 |
344.84 |
| Oct 12 2018 |
3544 |
379.63 |
| Oct 12 2018 |
6546 |
391.38 |
| Oct 05 2018 |
3559 |
379.63 |
| Oct 05 2018 |
4690 |
389.8 |
| Oct 05 2018 |
1565 |
344.84 |
| Oct 05 2018 |
6609 |
391.38 |
| Oct 01 2018 |
7433 |
414.17 |
| Sep 28 2018 |
1567 |
344.84 |
| Sep 28 2018 |
4697 |
389.8 |
| Sep 28 2018 |
3477 |
379.63 |
| Sep 28 2018 |
6449 |
391.38 |
| Sep 21 2018 |
1555 |
344.84 |
| Sep 21 2018 |
4680 |
389.8 |
| Sep 21 2018 |
3465 |
379.63 |
| Sep 21 2018 |
6442 |
391.38 |
| Sep 14 2018 |
4700 |
389.8 |
| Sep 14 2018 |
1572 |
344.84 |
| Sep 14 2018 |
3471 |
379.63 |
| Sep 14 2018 |
6457 |
391.38 |
| Sep 07 2018 |
1575 |
344.84 |
| Sep 07 2018 |
3519 |
379.63 |
| Sep 07 2018 |
4759 |
389.8 |
| Sep 07 2018 |
6570 |
391.38 |
| Sep 01 2018 |
7102 |
414.17 |
| Aug 31 2018 |
3547 |
379.63 |
| Aug 31 2018 |
4796 |
389.8 |
| Aug 31 2018 |
1645 |
344.84 |
| Aug 31 2018 |
6590 |
391.38 |
| Aug 24 2018 |
3538 |
379.63 |
| Aug 24 2018 |
4743 |
389.8 |
| Aug 24 2018 |
1628 |
344.84 |
| Aug 24 2018 |
6582 |
391.38 |
| Aug 17 2018 |
4812 |
389.8 |
| Aug 17 2018 |
3543 |
379.63 |
| Aug 17 2018 |
1626 |
344.84 |
| Aug 17 2018 |
6646 |
391.38 |
| Aug 10 2018 |
4809 |
389.8 |
| Aug 10 2018 |
1626 |
344.84 |
| Aug 10 2018 |
3601 |
379.63 |
| Aug 10 2018 |
6741 |
391.38 |
| Aug 03 2018 |
1633 |
344.84 |
| Aug 03 2018 |
4864 |
389.8 |
| Aug 03 2018 |
3663 |
379.63 |
| Aug 03 2018 |
6823 |
391.38 |
| Jul 27 2018 |
1652 |
344.84 |
| Jul 27 2018 |
5252 |
394.18 |
| Jul 27 2018 |
3886 |
382.18 |
| Jul 27 2018 |
7033 |
393.01 |
| Jul 20 2018 |
5349 |
394.18 |
| Jul 20 2018 |
1662 |
344.84 |
| Jul 20 2018 |
3867 |
382.18 |
| Jul 20 2018 |
7141 |
393.01 |
| Jul 13 2018 |
3978 |
382.18 |
| Jul 13 2018 |
1684 |
344.84 |
| Jul 13 2018 |
6447 |
408.08 |
| Jul 13 2018 |
5129 |
374.38 |
| Jul 06 2018 |
4414 |
386.11 |
| Jul 06 2018 |
2359 |
360.07 |
| Jul 06 2018 |
936 |
314.32 |
| Jul 06 2018 |
4887 |
374.38 |
| Jun 29 2018 |
1607 |
342.95 |
| Jun 29 2018 |
934 |
314.32 |
| Jun 29 2018 |
3300 |
370.95 |
| Jun 29 2018 |
4918 |
374.38 |
| Jun 22 2018 |
650 |
294.99 |
| Jun 22 2018 |
3454 |
370.95 |
| Jun 22 2018 |
1326 |
334.37 |
| Jun 22 2018 |
5087 |
374.38 |
| Jun 15 2018 |
524 |
285.77 |
| Jun 15 2018 |
1340 |
334.37 |
| Jun 15 2018 |
2740 |
358.8 |
| Jun 15 2018 |
7234 |
394.69 |
| Jun 08 2018 |
2388 |
350.85 |
| Jun 08 2018 |
553 |
285.77 |
| Jun 08 2018 |
1345 |
334.37 |
| Jun 08 2018 |
7333 |
394.69 |
| Jun 01 2018 |
1571 |
334.37 |
| Jun 01 2018 |
2394 |
350.85 |
| Jun 01 2018 |
558 |
285.77 |
| Jun 01 2018 |
7581 |
394.69 |
| May 25 2018 |
581 |
285.77 |
| May 25 2018 |
2196 |
345.34 |
| May 25 2018 |
1456 |
330.41 |
| May 25 2018 |
4351 |
361.96 |
| May 18 2018 |
1460 |
330.41 |
| May 18 2018 |
2214 |
345.34 |
| May 18 2018 |
588 |
285.77 |
| May 18 2018 |
2798 |
340.68 |
| May 11 2018 |
592 |
285.77 |
| May 11 2018 |
2207 |
345.34 |
| May 11 2018 |
1460 |
330.41 |
| May 11 2018 |
2854 |
340.68 |
| May 04 2018 |
2303 |
345.34 |
| May 04 2018 |
1476 |
329.52 |
| May 04 2018 |
592 |
285.77 |
| May 04 2018 |
2943 |
340.68 |
| Apr 27 2018 |
625 |
285.77 |
| Apr 27 2018 |
2324 |
345.34 |
| Apr 27 2018 |
1495 |
329.52 |
| Apr 27 2018 |
2950 |
340.68 |
| Apr 20 2018 |
2378 |
345.34 |
| Apr 20 2018 |
627 |
285.77 |
| Apr 20 2018 |
1512 |
329.52 |
| Apr 20 2018 |
2975 |
340.68 |
| Apr 13 2018 |
2235 |
342.7 |
| Apr 13 2018 |
1496 |
329.52 |
| Apr 13 2018 |
616 |
285.77 |
| Apr 13 2018 |
1408 |
307.51 |
| Apr 06 2018 |
2241 |
342.7 |
| Apr 06 2018 |
617 |
285.77 |
| Apr 06 2018 |
1228 |
319.55 |
| Apr 06 2018 |
1417 |
307.51 |
| Mar 30 2018 |
603 |
285.77 |
| Mar 30 2018 |
1847 |
333.09 |
| Mar 30 2018 |
1269 |
319.55 |
| Mar 30 2018 |
1438 |
307.51 |
| Mar 23 2018 |
670 |
285.77 |
| Mar 23 2018 |
928 |
305.34 |
| Mar 23 2018 |
1856 |
333.09 |
| Mar 23 2018 |
1476 |
307.51 |
| Mar 16 2018 |
934 |
305.34 |
| Mar 16 2018 |
685 |
285.77 |
| Mar 16 2018 |
1864 |
333.09 |
| Mar 16 2018 |
1487 |
307.51 |
| Mar 09 2018 |
832 |
297.34 |
| Mar 09 2018 |
1439 |
322.86 |
| Mar 09 2018 |
1277 |
318.04 |
| Mar 09 2018 |
2590 |
330.87 |
| Mar 02 2018 |
840 |
297.34 |
| Mar 02 2018 |
1451 |
322.86 |
| Mar 02 2018 |
1295 |
318.04 |
| Mar 02 2018 |
2738 |
330.87 |
| Feb 23 2018 |
1326 |
318.04 |
| Feb 23 2018 |
855 |
297.34 |
| Feb 23 2018 |
1463 |
322.86 |
| Feb 23 2018 |
2762 |
330.87 |
| Feb 16 2018 |
819 |
297.34 |
| Feb 16 2018 |
1469 |
322.86 |
| Feb 16 2018 |
1335 |
318.04 |
| Feb 16 2018 |
2778 |
330.87 |
| Feb 09 2018 |
1467 |
322.86 |
| Feb 09 2018 |
834 |
297.34 |
| Feb 09 2018 |
1341 |
318.04 |
| Feb 09 2018 |
2780 |
330.87 |
| Feb 02 2018 |
832 |
297.34 |
| Feb 02 2018 |
1472 |
322.86 |
| Feb 02 2018 |
1344 |
318.04 |
| Feb 02 2018 |
2790 |
330.87 |
| Jan 26 2018 |
832 |
297.34 |
| Jan 26 2018 |
1472 |
322.86 |
| Jan 26 2018 |
1350 |
318.04 |
| Jan 26 2018 |
2794 |
330.87 |
| Jan 19 2018 |
1472 |
322.86 |
| Jan 19 2018 |
832 |
297.34 |
| Jan 19 2018 |
1352 |
318.04 |
| Jan 19 2018 |
2794 |
330.87 |
| Jan 12 2018 |
830 |
297.34 |
| Jan 12 2018 |
1479 |
322.86 |
| Jan 12 2018 |
1355 |
318.04 |
| Jan 12 2018 |
2802 |
330.87 |
| Jan 05 2018 |
1355 |
318.04 |
| Jan 05 2018 |
1482 |
322.86 |
| Jan 05 2018 |
830 |
297.34 |
| Jan 05 2018 |
2801 |
330.87 |
| Dec 29 2017 |
1482 |
322.86 |
| Dec 29 2017 |
831 |
297.34 |
| Dec 29 2017 |
1355 |
318.04 |
| Dec 29 2017 |
2801 |
330.87 |
| Dec 22 2017 |
1482 |
322.86 |
| Dec 22 2017 |
831 |
297.34 |
| Dec 22 2017 |
1355 |
318.04 |
| Dec 22 2017 |
2801 |
330.87 |
| Dec 15 2017 |
1355 |
318.04 |
| Dec 15 2017 |
1483 |
322.86 |
| Dec 15 2017 |
831 |
297.34 |
| Dec 15 2017 |
2803 |
330.87 |
| Dec 08 2017 |
1355 |
318.04 |
| Dec 08 2017 |
1483 |
322.86 |
| Dec 08 2017 |
831 |
297.34 |
| Dec 08 2017 |
2803 |
330.87 |
| Dec 01 2017 |
1483 |
322.86 |
| Dec 01 2017 |
831 |
297.34 |
| Dec 01 2017 |
1355 |
318.04 |
| Dec 01 2017 |
2803 |
330.87 |
| Nov 24 2017 |
1355 |
318.04 |
| Nov 24 2017 |
831 |
297.34 |
| Nov 24 2017 |
1483 |
322.86 |
| Nov 24 2017 |
2803 |
330.87 |
| Nov 17 2017 |
1355 |
318.04 |
| Nov 17 2017 |
831 |
297.34 |
| Nov 17 2017 |
1483 |
322.86 |
| Nov 17 2017 |
2803 |
330.87 |
| Nov 10 2017 |
831 |
297.34 |
| Nov 10 2017 |
1483 |
322.86 |
| Nov 10 2017 |
1357 |
318.04 |
| Nov 10 2017 |
2805 |
330.87 |
| Nov 03 2017 |
1483 |
322.86 |
| Nov 03 2017 |
831 |
297.34 |
| Nov 03 2017 |
1357 |
318.04 |
| Nov 03 2017 |
2805 |
330.87 |
| Oct 27 2017 |
1370 |
318.04 |
| Oct 27 2017 |
1483 |
322.86 |
| Oct 27 2017 |
831 |
297.34 |
| Oct 27 2017 |
2816 |
330.87 |
| Oct 20 2017 |
830 |
297.34 |
| Oct 20 2017 |
1487 |
322.86 |
| Oct 20 2017 |
1366 |
318.04 |
| Oct 20 2017 |
2814 |
330.87 |
| Oct 13 2017 |
1487 |
322.86 |
| Oct 13 2017 |
830 |
297.34 |
| Oct 13 2017 |
1366 |
318.04 |
| Oct 13 2017 |
2822 |
330.87 |
| Oct 06 2017 |
830 |
297.34 |
| Oct 06 2017 |
1488 |
322.86 |
| Oct 06 2017 |
1363 |
318.04 |
| Oct 06 2017 |
2821 |
330.87 |
| Sep 29 2017 |
1363 |
318.04 |
| Sep 29 2017 |
1488 |
322.86 |
| Sep 29 2017 |
832 |
297.34 |
| Sep 29 2017 |
2808 |
330.87 |
| Sep 22 2017 |
1489 |
322.86 |
| Sep 22 2017 |
832 |
297.34 |
| Sep 22 2017 |
1377 |
318.04 |
| Sep 22 2017 |
2832 |
330.87 |
| Sep 15 2017 |
1504 |
322.86 |
| Sep 15 2017 |
833 |
297.34 |
| Sep 15 2017 |
1380 |
318.04 |
| Sep 15 2017 |
2865 |
330.87 |
| Sep 08 2017 |
1365 |
318.04 |
| Sep 08 2017 |
1535 |
322.86 |
| Sep 08 2017 |
831 |
297.34 |
| Sep 08 2017 |
2901 |
330.87 |
| Sep 01 2017 |
1557 |
322.86 |
| Sep 01 2017 |
795 |
292.96 |
| Sep 01 2017 |
1338 |
318.04 |
| Sep 01 2017 |
2846 |
330.87 |
| Aug 25 2017 |
995 |
305.68 |
| Aug 25 2017 |
1558 |
322.86 |
| Aug 25 2017 |
1602 |
318.04 |
| Aug 25 2017 |
3175 |
330.87 |
| Aug 18 2017 |
745 |
285.92 |
| Aug 18 2017 |
1578 |
322.86 |
| Aug 18 2017 |
1606 |
318.04 |
| Aug 18 2017 |
3207 |
330.87 |
| Aug 11 2017 |
1556 |
322.86 |
| Aug 11 2017 |
740 |
285.92 |
| Aug 11 2017 |
1632 |
318.04 |
| Aug 11 2017 |
3242 |
330.87 |
| Aug 04 2017 |
1591 |
322.86 |
| Aug 04 2017 |
759 |
285.92 |
| Aug 04 2017 |
1632 |
318.04 |
| Aug 04 2017 |
3270 |
330.87 |
| Jul 28 2017 |
758 |
285.92 |
| Jul 28 2017 |
1616 |
322.86 |
| Jul 28 2017 |
1658 |
318.04 |
| Jul 28 2017 |
3306 |
330.87 |
| Jul 21 2017 |
2026 |
324.43 |
| Jul 21 2017 |
1001 |
299.59 |
| Jul 21 2017 |
1754 |
324.82 |
| Jul 21 2017 |
3564 |
333.59 |
| Jul 14 2017 |
1073 |
299.59 |
| Jul 14 2017 |
1777 |
324.82 |
| Jul 14 2017 |
2044 |
324.43 |
| Jul 14 2017 |
3586 |
333.59 |
| Jul 07 2017 |
1802 |
324.82 |
| Jul 07 2017 |
1551 |
321.53 |
| Jul 07 2017 |
2893 |
342.43 |
| Jul 07 2017 |
3424 |
330.84 |
| Jun 30 2017 |
2448 |
333.09 |
| Jun 30 2017 |
1803 |
324.82 |
| Jun 30 2017 |
1547 |
321.53 |
| Jun 30 2017 |
3435 |
330.84 |
| Jun 23 2017 |
2550 |
333.09 |
| Jun 23 2017 |
2377 |
324.82 |
| Jun 23 2017 |
782 |
281.09 |
| Jun 23 2017 |
3459 |
330.84 |
| Jun 16 2017 |
3039 |
334.93 |
| Jun 16 2017 |
625 |
270.05 |
| Jun 16 2017 |
2662 |
335.37 |
| Jun 16 2017 |
1800 |
302.09 |
| Jun 09 2017 |
2516 |
335.37 |
| Jun 09 2017 |
619 |
270.05 |
| Jun 09 2017 |
3105 |
334.93 |
| Jun 09 2017 |
1649 |
302.09 |
| Jun 02 2017 |
2878 |
339.63 |
| Jun 02 2017 |
613 |
270.05 |
| Jun 02 2017 |
3122 |
334.93 |
| Jun 02 2017 |
1465 |
296.06 |
| May 26 2017 |
621 |
270.05 |
| May 26 2017 |
3055 |
332.92 |
| May 26 2017 |
2874 |
339.63 |
| May 26 2017 |
1519 |
296.82 |
| May 19 2017 |
633 |
270.05 |
| May 19 2017 |
3057 |
332.92 |
| May 19 2017 |
2920 |
339.63 |
| May 19 2017 |
1524 |
296.82 |
| May 12 2017 |
2944 |
339.63 |
| May 12 2017 |
3101 |
332.92 |
| May 12 2017 |
642 |
270.05 |
| May 12 2017 |
1520 |
296.82 |
| May 05 2017 |
708 |
270.05 |
| May 05 2017 |
2384 |
319.26 |
| May 05 2017 |
2397 |
328.01 |
| May 05 2017 |
1573 |
296.82 |
| Apr 28 2017 |
2289 |
319.26 |
| Apr 28 2017 |
711 |
270.05 |
| Apr 28 2017 |
2130 |
322.2 |
| Apr 28 2017 |
1578 |
296.82 |
| Apr 21 2017 |
2392 |
319.26 |
| Apr 21 2017 |
719 |
270.05 |
| Apr 21 2017 |
2182 |
322.2 |
| Apr 21 2017 |
1620 |
296.82 |
| Apr 14 2017 |
2238 |
322.2 |
| Apr 14 2017 |
747 |
270.05 |
| Apr 14 2017 |
2441 |
319.26 |
| Apr 14 2017 |
1645 |
296.82 |
| Apr 07 2017 |
2492 |
319.26 |
| Apr 07 2017 |
747 |
270.05 |
| Apr 07 2017 |
2622 |
329.87 |
| Apr 07 2017 |
2343 |
312.57 |
| Mar 31 2017 |
764 |
270.05 |
| Mar 31 2017 |
2567 |
319.26 |
| Mar 31 2017 |
2276 |
322.47 |
| Mar 31 2017 |
2402 |
312.57 |
| Mar 24 2017 |
3013 |
337.43 |
| Mar 24 2017 |
746 |
270.05 |
| Mar 24 2017 |
2519 |
319.26 |
| Mar 24 2017 |
3148 |
323.89 |
| Mar 17 2017 |
750 |
270.05 |
| Mar 17 2017 |
2563 |
319.26 |
| Mar 17 2017 |
3024 |
336.96 |
| Mar 17 2017 |
3168 |
323.89 |
| Mar 10 2017 |
3142 |
329.02 |
| Mar 10 2017 |
744 |
270.05 |
| Mar 10 2017 |
3041 |
336.96 |
| Mar 10 2017 |
3539 |
328.55 |
| Mar 03 2017 |
3118 |
329.02 |
| Mar 03 2017 |
745 |
270.05 |
| Mar 03 2017 |
3057 |
336.96 |
| Mar 03 2017 |
3567 |
328.55 |
| Feb 24 2017 |
749 |
270.05 |
| Feb 24 2017 |
3115 |
329.02 |
| Feb 24 2017 |
3078 |
336.96 |
| Feb 24 2017 |
3582 |
328.55 |
| Feb 17 2017 |
749 |
270.05 |
| Feb 17 2017 |
3007 |
329.02 |
| Feb 17 2017 |
3089 |
336.96 |
| Feb 17 2017 |
3616 |
328.55 |
| Feb 10 2017 |
3024 |
329.02 |
| Feb 10 2017 |
756 |
270.05 |
| Feb 10 2017 |
3122 |
336.96 |
| Feb 10 2017 |
3627 |
328.55 |
| Feb 03 2017 |
3137 |
336.96 |
| Feb 03 2017 |
3021 |
329.02 |
| Feb 03 2017 |
758 |
270.05 |
| Feb 03 2017 |
3635 |
328.55 |
| Jan 27 2017 |
758 |
270.05 |
| Jan 27 2017 |
3030 |
329.02 |
| Jan 27 2017 |
3143 |
336.96 |
| Jan 27 2017 |
3646 |
328.55 |
| Jan 20 2017 |
757 |
270.05 |
| Jan 20 2017 |
3035 |
329.02 |
| Jan 20 2017 |
3150 |
336.96 |
| Jan 20 2017 |
3655 |
328.55 |
| Jan 13 2017 |
3160 |
336.96 |
| Jan 13 2017 |
757 |
270.05 |
| Jan 13 2017 |
3037 |
329.02 |
| Jan 13 2017 |
3661 |
328.55 |
| Jan 06 2017 |
3160 |
336.96 |
| Jan 06 2017 |
3043 |
329.02 |
| Jan 06 2017 |
757 |
270.05 |
| Jan 06 2017 |
3660 |
328.55 |
| Dec 30 2016 |
3043 |
329.02 |
| Dec 30 2016 |
757 |
270.05 |
| Dec 30 2016 |
3160 |
336.96 |
| Dec 30 2016 |
3661 |
328.55 |
| Dec 23 2016 |
3160 |
336.96 |
| Dec 23 2016 |
3043 |
329.02 |
| Dec 23 2016 |
757 |
270.05 |
| Dec 23 2016 |
3661 |
328.55 |
| Dec 16 2016 |
3160 |
336.96 |
| Dec 16 2016 |
757 |
270.05 |
| Dec 16 2016 |
3045 |
329.02 |
| Dec 16 2016 |
3662 |
328.55 |
| Dec 09 2016 |
757 |
270.05 |
| Dec 09 2016 |
3045 |
329.02 |
| Dec 09 2016 |
3161 |
336.96 |
| Dec 09 2016 |
3663 |
328.55 |
| Dec 02 2016 |
3045 |
329.02 |
| Dec 02 2016 |
757 |
270.05 |
| Dec 02 2016 |
3161 |
336.96 |
| Dec 02 2016 |
3663 |
328.55 |
| Nov 25 2016 |
3161 |
336.96 |
| Nov 25 2016 |
757 |
270.05 |
| Nov 25 2016 |
3046 |
329.02 |
| Nov 25 2016 |
3664 |
328.55 |
| Nov 18 2016 |
757 |
270.05 |
| Nov 18 2016 |
3046 |
329.02 |
| Nov 18 2016 |
3161 |
336.96 |
| Nov 18 2016 |
3664 |
328.55 |
| Nov 11 2016 |
3046 |
329.02 |
| Nov 11 2016 |
757 |
270.05 |
| Nov 11 2016 |
3161 |
336.96 |
| Nov 11 2016 |
3663 |
328.55 |
| Nov 04 2016 |
757 |
270.05 |
| Nov 04 2016 |
3046 |
329.02 |
| Nov 04 2016 |
3161 |
336.96 |
| Nov 04 2016 |
3663 |
328.55 |
| Oct 28 2016 |
3162 |
336.96 |
| Oct 28 2016 |
757 |
270.05 |
| Oct 28 2016 |
3046 |
329.02 |
| Oct 28 2016 |
3661 |
328.55 |
| Oct 21 2016 |
757 |
270.05 |
| Oct 21 2016 |
3050 |
329.02 |
| Oct 21 2016 |
3167 |
336.96 |
| Oct 21 2016 |
3666 |
328.55 |
| Oct 14 2016 |
3061 |
329.02 |
| Oct 14 2016 |
756 |
270.05 |
| Oct 14 2016 |
3173 |
336.96 |
| Oct 14 2016 |
3680 |
328.55 |
| Oct 07 2016 |
3177 |
336.96 |
| Oct 07 2016 |
3062 |
329.02 |
| Oct 07 2016 |
756 |
270.05 |
| Oct 07 2016 |
3689 |
328.55 |
| Sep 30 2016 |
776 |
270.05 |
| Sep 30 2016 |
3063 |
329.02 |
| Sep 30 2016 |
3175 |
336.96 |
| Sep 30 2016 |
3690 |
328.55 |
| Sep 23 2016 |
776 |
270.05 |
| Sep 23 2016 |
3066 |
329.02 |
| Sep 23 2016 |
3153 |
336.96 |
| Sep 23 2016 |
3674 |
328.55 |
| Sep 16 2016 |
778 |
270.05 |
| Sep 16 2016 |
3083 |
329.02 |
| Sep 16 2016 |
3145 |
336.96 |
| Sep 16 2016 |
3684 |
328.55 |
| Sep 09 2016 |
802 |
270.05 |
| Sep 09 2016 |
3133 |
329.02 |
| Sep 09 2016 |
3186 |
336.96 |
| Sep 09 2016 |
3753 |
328.55 |
| Sep 02 2016 |
870 |
272.77 |
| Sep 02 2016 |
3714 |
337.27 |
| Sep 02 2016 |
3200 |
336.96 |
| Sep 02 2016 |
4211 |
334.31 |
| Aug 26 2016 |
3726 |
337.27 |
| Aug 26 2016 |
703 |
262.32 |
| Aug 26 2016 |
2877 |
336.96 |
| Aug 26 2016 |
3912 |
334.31 |
| Aug 19 2016 |
2895 |
336.96 |
| Aug 19 2016 |
3719 |
337.27 |
| Aug 19 2016 |
689 |
260.45 |
| Aug 19 2016 |
3914 |
334.31 |
| Aug 12 2016 |
879 |
260.45 |
| Aug 12 2016 |
3784 |
337.27 |
| Aug 12 2016 |
2901 |
336.96 |
| Aug 12 2016 |
2059 |
292.6 |
| Aug 05 2016 |
3663 |
335.1 |
| Aug 05 2016 |
882 |
260.45 |
| Aug 05 2016 |
2978 |
336.96 |
| Aug 05 2016 |
2153 |
292.6 |
| Jul 29 2016 |
2858 |
336.96 |
| Jul 29 2016 |
865 |
260.45 |
| Jul 29 2016 |
3696 |
335.1 |
| Jul 29 2016 |
2041 |
290.79 |
| Jul 22 2016 |
2965 |
336.96 |
| Jul 22 2016 |
909 |
260.45 |
| Jul 22 2016 |
3799 |
335.1 |
| Jul 22 2016 |
2064 |
290.12 |
| Jun 22 2016 |
3291 |
340.6 |
| Jun 22 2016 |
3695 |
331.64 |
| Jun 22 2016 |
940 |
260.77 |
| Jun 22 2016 |
4570 |
322.3 |
| Jun 15 2016 |
3357 |
340.6 |
| Jun 15 2016 |
3727 |
331.64 |
| Jun 15 2016 |
955 |
260.77 |
| Jun 15 2016 |
4622 |
322.3 |
| Jun 08 2016 |
3788 |
331.64 |
| Jun 08 2016 |
963 |
260.77 |
| Jun 08 2016 |
3343 |
340.6 |
| Jun 08 2016 |
4641 |
322.3 |
| Jun 01 2016 |
1035 |
260.77 |
| Jun 01 2016 |
3825 |
331.42 |
| Jun 01 2016 |
3408 |
340.6 |
| Jun 01 2016 |
5278 |
327.37 |
| May 25 2016 |
4044 |
334.25 |
| May 25 2016 |
1053 |
260.77 |
| May 25 2016 |
3422 |
340.6 |
| May 25 2016 |
5272 |
326.72 |
| May 18 2016 |
970 |
256.29 |
| May 18 2016 |
4086 |
334.25 |
| May 18 2016 |
3456 |
340.6 |
| May 18 2016 |
5325 |
326.72 |
| May 11 2016 |
3442 |
340.6 |
| May 11 2016 |
4109 |
334.25 |
| May 11 2016 |
896 |
256.29 |
| May 11 2016 |
5342 |
326.72 |
| May 04 2016 |
913 |
256.29 |
| May 04 2016 |
4864 |
345.48 |
| May 04 2016 |
2779 |
329.23 |
| May 04 2016 |
3785 |
307.27 |
| Apr 27 2016 |
5005 |
345.48 |
| Apr 27 2016 |
975 |
256.29 |
| Apr 27 2016 |
2901 |
329.23 |
| Apr 27 2016 |
3855 |
307.27 |
| Apr 20 2016 |
2945 |
329.23 |
| Apr 20 2016 |
1003 |
256.29 |
| Apr 20 2016 |
5069 |
345.48 |
| Apr 20 2016 |
3950 |
307.27 |
| Apr 13 2016 |
5013 |
345.48 |
| Apr 13 2016 |
1022 |
256.29 |
| Apr 13 2016 |
3073 |
329.23 |
| Apr 13 2016 |
4357 |
312.93 |
| Apr 06 2016 |
3134 |
329.23 |
| Apr 06 2016 |
5041 |
345.48 |
| Apr 06 2016 |
1051 |
256.29 |
| Apr 06 2016 |
4409 |
312.93 |
| Mar 30 2016 |
3794 |
341.52 |
| Mar 30 2016 |
4975 |
345.48 |
| Mar 30 2016 |
1042 |
256.29 |
| Mar 30 2016 |
3829 |
305.21 |
| Mar 23 2016 |
1058 |
256.29 |
| Mar 23 2016 |
5002 |
345.48 |
| Mar 23 2016 |
3940 |
341.52 |
| Mar 23 2016 |
3911 |
305.21 |
| Mar 16 2016 |
1267 |
266.1 |
| Mar 16 2016 |
4915 |
345.48 |
| Mar 16 2016 |
3365 |
331.35 |
| Mar 16 2016 |
4486 |
313.75 |
| Mar 09 2016 |
1284 |
266.1 |
| Mar 09 2016 |
4878 |
345.04 |
| Mar 09 2016 |
3363 |
331.35 |
| Mar 09 2016 |
3869 |
304.9 |
| Mar 02 2016 |
3428 |
332.56 |
| Mar 02 2016 |
1286 |
266.1 |
| Mar 02 2016 |
4889 |
345.04 |
| Mar 02 2016 |
3470 |
299.82 |
| Feb 24 2016 |
1484 |
275.19 |
| Feb 24 2016 |
4879 |
345.04 |
| Feb 24 2016 |
3446 |
332.56 |
| Feb 24 2016 |
3971 |
307.03 |
| Feb 17 2016 |
4903 |
345.04 |
| Feb 17 2016 |
1482 |
275.19 |
| Feb 17 2016 |
3506 |
332.56 |
| Feb 17 2016 |
4004 |
307.03 |
| Feb 10 2016 |
3516 |
332.56 |
| Feb 10 2016 |
1494 |
275.19 |
| Feb 10 2016 |
4936 |
345.04 |
| Feb 10 2016 |
4026 |
307.03 |
| Feb 03 2016 |
4943 |
345.04 |
| Feb 03 2016 |
1491 |
275.19 |
| Feb 03 2016 |
3536 |
332.56 |
| Feb 03 2016 |
4044 |
307.03 |
| Jan 27 2016 |
4961 |
345.04 |
| Jan 27 2016 |
1491 |
275.19 |
| Jan 27 2016 |
3547 |
332.56 |
| Jan 27 2016 |
4048 |
307.03 |
| Jan 20 2016 |
4980 |
345.04 |
| Jan 20 2016 |
1490 |
275.19 |
| Jan 20 2016 |
3551 |
332.56 |
| Jan 20 2016 |
4056 |
307.03 |
| Jan 13 2016 |
3554 |
332.56 |
| Jan 13 2016 |
4991 |
345.04 |
| Jan 13 2016 |
1490 |
275.19 |
| Jan 13 2016 |
4055 |
307.03 |
| Jan 06 2016 |
1490 |
275.19 |
| Jan 06 2016 |
4991 |
345.04 |
| Jan 06 2016 |
3554 |
332.56 |
| Jan 06 2016 |
4055 |
307.03 |
| Dec 30 2015 |
4992 |
345.04 |
| Dec 30 2015 |
1490 |
275.19 |
| Dec 30 2015 |
3554 |
332.56 |
| Dec 30 2015 |
4057 |
307.03 |
| Dec 23 2015 |
4992 |
345.04 |
| Dec 23 2015 |
1490 |
275.19 |
| Dec 23 2015 |
3554 |
332.56 |
| Dec 23 2015 |
4057 |
307.03 |
| Dec 16 2015 |
1490 |
275.19 |
| Dec 16 2015 |
4992 |
345.04 |
| Dec 16 2015 |
3554 |
332.56 |
| Dec 16 2015 |
4057 |
307.03 |
| Dec 09 2015 |
1490 |
275.19 |
| Dec 09 2015 |
4994 |
345.04 |
| Dec 09 2015 |
3554 |
332.56 |
| Dec 09 2015 |
4058 |
307.03 |
| Dec 02 2015 |
4995 |
345.04 |
| Dec 02 2015 |
1490 |
275.19 |
| Dec 02 2015 |
3554 |
332.56 |
| Dec 02 2015 |
4058 |
307.03 |
| Nov 25 2015 |
3554 |
332.56 |
| Nov 25 2015 |
4995 |
345.04 |
| Nov 25 2015 |
1490 |
275.19 |
| Nov 25 2015 |
4058 |
307.03 |
| Nov 18 2015 |
1490 |
275.19 |
| Nov 18 2015 |
4995 |
345.04 |
| Nov 18 2015 |
3554 |
332.56 |
| Nov 18 2015 |
4058 |
307.03 |
| Nov 11 2015 |
1490 |
275.19 |
| Nov 11 2015 |
4995 |
345.04 |
| Nov 11 2015 |
3549 |
332.56 |
| Nov 11 2015 |
4058 |
307.03 |
| Nov 04 2015 |
3549 |
332.56 |
| Nov 04 2015 |
1490 |
275.19 |
| Nov 04 2015 |
4995 |
345.04 |
| Nov 04 2015 |
4058 |
307.03 |
| Oct 28 2015 |
4988 |
345.04 |
| Oct 28 2015 |
1492 |
275.19 |
| Oct 28 2015 |
3549 |
332.56 |
| Oct 28 2015 |
4054 |
307.03 |
| Oct 21 2015 |
3549 |
332.56 |
| Oct 21 2015 |
1494 |
275.19 |
| Oct 21 2015 |
4995 |
345.04 |
| Oct 21 2015 |
4058 |
307.03 |
| Oct 14 2015 |
3552 |
332.56 |
| Oct 14 2015 |
4998 |
345.04 |
| Oct 14 2015 |
1494 |
275.19 |
| Oct 14 2015 |
4060 |
307.03 |
| Oct 07 2015 |
4997 |
345.04 |
| Oct 07 2015 |
1494 |
275.19 |
| Oct 07 2015 |
3551 |
332.56 |
| Oct 07 2015 |
4061 |
307.03 |
| Sep 30 2015 |
4998 |
345.04 |
| Sep 30 2015 |
1489 |
275.19 |
| Sep 30 2015 |
3554 |
332.56 |
| Sep 30 2015 |
4058 |
307.03 |
| Sep 23 2015 |
1505 |
275.19 |
| Sep 23 2015 |
5011 |
345.04 |
| Sep 23 2015 |
3573 |
332.56 |
| Sep 23 2015 |
4085 |
307.03 |
| Sep 16 2015 |
3549 |
332.56 |
| Sep 16 2015 |
5561 |
352.24 |
| Sep 16 2015 |
1507 |
275.19 |
| Sep 16 2015 |
3596 |
299.83 |
| Sep 09 2015 |
1513 |
275.19 |
| Sep 09 2015 |
7819 |
378.06 |
| Sep 09 2015 |
3544 |
332.56 |
| Sep 09 2015 |
3505 |
298.99 |
| Sep 02 2015 |
1491 |
275.19 |
| Sep 02 2015 |
8073 |
381.53 |
| Sep 02 2015 |
3573 |
332.56 |
| Sep 02 2015 |
2537 |
283.04 |
| Aug 26 2015 |
3656 |
332.56 |
| Aug 26 2015 |
7987 |
378.69 |
| Aug 26 2015 |
1463 |
273.1 |
| Aug 26 2015 |
2561 |
283.04 |
| Aug 19 2015 |
7990 |
378.69 |
| Aug 19 2015 |
1568 |
277.73 |
| Aug 19 2015 |
4781 |
346.1 |
| Aug 19 2015 |
4443 |
309.63 |
| Aug 12 2015 |
8039 |
378.69 |
| Aug 12 2015 |
1589 |
277.73 |
| Aug 12 2015 |
4810 |
347.05 |
| Aug 12 2015 |
3681 |
299.83 |
| Aug 05 2015 |
6177 |
357.8 |
| Aug 05 2015 |
1569 |
276.44 |
| Aug 05 2015 |
4866 |
347.05 |
| Aug 05 2015 |
3575 |
298.1 |
| Jul 29 2015 |
4968 |
348.62 |
| Jul 29 2015 |
6283 |
357.8 |
| Jul 29 2015 |
1704 |
281.88 |
| Jul 29 2015 |
3730 |
299.64 |
| Jul 22 2015 |
6246 |
357.8 |
| Jul 22 2015 |
1706 |
281.88 |
| Jul 22 2015 |
4976 |
348.62 |
| Jul 22 2015 |
3699 |
299.64 |
| Jul 15 2015 |
6344 |
357.8 |
| Jul 15 2015 |
1782 |
281.88 |
| Jul 15 2015 |
5140 |
348.62 |
| Jul 15 2015 |
3789 |
299.64 |
| Jul 08 2015 |
1813 |
281.88 |
| Jul 08 2015 |
6378 |
357.8 |
| Jul 08 2015 |
5179 |
348.62 |
| Jul 08 2015 |
4645 |
309.25 |
| Jul 01 2015 |
6443 |
357.8 |
| Jul 01 2015 |
1838 |
281.88 |
| Jul 01 2015 |
5216 |
348.62 |
| Jul 01 2015 |
4692 |
309.25 |
| Jun 24 2015 |
1843 |
281.88 |
| Jun 24 2015 |
6536 |
357.8 |
| Jun 24 2015 |
5259 |
348.62 |
| Jun 24 2015 |
4757 |
309.25 |
| Jun 17 2015 |
1898 |
281.88 |
| Jun 17 2015 |
6376 |
355.91 |
| Jun 17 2015 |
6192 |
359.73 |
| Jun 17 2015 |
4076 |
299.64 |
| Jun 10 2015 |
6202 |
359.73 |
| Jun 10 2015 |
1866 |
281.88 |
| Jun 10 2015 |
6428 |
355.91 |
| Jun 10 2015 |
4002 |
299.64 |
| Jun 03 2015 |
6510 |
355.91 |
| Jun 03 2015 |
1864 |
281.88 |
| Jun 03 2015 |
6938 |
366.57 |
| Jun 03 2015 |
3716 |
294.51 |
| May 27 2015 |
1869 |
281.88 |
| May 27 2015 |
6483 |
355.3 |
| May 27 2015 |
5186 |
346.92 |
| May 27 2015 |
3724 |
294.51 |
| May 20 2015 |
5252 |
346.84 |
| May 20 2015 |
1987 |
286.44 |
| May 20 2015 |
6535 |
355.3 |
| May 20 2015 |
4706 |
306.96 |
| May 13 2015 |
6510 |
355.3 |
| May 13 2015 |
1930 |
284.7 |
| May 13 2015 |
5293 |
346.84 |
| May 13 2015 |
5873 |
320.02 |
| May 06 2015 |
1831 |
284.7 |
| May 06 2015 |
4347 |
334.8 |
| May 06 2015 |
6328 |
355.54 |
| May 06 2015 |
6934 |
332.86 |
| Apr 29 2015 |
6377 |
355.54 |
| Apr 29 2015 |
1894 |
284.7 |
| Apr 29 2015 |
4406 |
334.8 |
| Apr 29 2015 |
7017 |
332.86 |
| Apr 22 2015 |
4462 |
334.8 |
| Apr 22 2015 |
6425 |
355.54 |
| Apr 22 2015 |
1887 |
284.7 |
| Apr 22 2015 |
7054 |
332.86 |
| Apr 15 2015 |
1932 |
286.69 |
| Apr 15 2015 |
6423 |
355.54 |
| Apr 15 2015 |
4930 |
340.66 |
| Apr 15 2015 |
7604 |
337.7 |
| Apr 08 2015 |
4936 |
340.66 |
| Apr 08 2015 |
6528 |
355.54 |
| Apr 08 2015 |
1932 |
286.69 |
| Apr 08 2015 |
7659 |
337.7 |
| Apr 01 2015 |
1930 |
286.69 |
| Apr 01 2015 |
6614 |
355.54 |
| Apr 01 2015 |
5011 |
340.66 |
| Apr 01 2015 |
7777 |
337.7 |
| Mar 25 2015 |
6535 |
355.54 |
| Mar 25 2015 |
4801 |
340.66 |
| Mar 25 2015 |
1943 |
286.69 |
| Mar 25 2015 |
7599 |
337.7 |
| Mar 18 2015 |
7627 |
368.5 |
| Mar 18 2015 |
1931 |
286.69 |
| Mar 18 2015 |
4255 |
334.42 |
| Mar 18 2015 |
6811 |
331.08 |
| Mar 11 2015 |
4342 |
334.42 |
| Mar 11 2015 |
7693 |
368.5 |
| Mar 11 2015 |
1987 |
286.69 |
| Mar 11 2015 |
7083 |
331.08 |
| Mar 04 2015 |
1999 |
286.69 |
| Mar 04 2015 |
7811 |
368.5 |
| Mar 04 2015 |
4432 |
334.42 |
| Mar 04 2015 |
7161 |
331.08 |
| Feb 25 2015 |
4466 |
334.42 |
| Feb 25 2015 |
1972 |
286.69 |
| Feb 25 2015 |
7781 |
368.5 |
| Feb 25 2015 |
7179 |
331.08 |
| Feb 18 2015 |
4552 |
334.42 |
| Feb 18 2015 |
1988 |
286.69 |
| Feb 18 2015 |
7832 |
368.5 |
| Feb 18 2015 |
7258 |
331.08 |
| Feb 11 2015 |
4591 |
334.42 |
| Feb 11 2015 |
7853 |
368.5 |
| Feb 11 2015 |
2000 |
286.69 |
| Feb 11 2015 |
7281 |
331.08 |
| Feb 04 2015 |
7846 |
368.5 |
| Feb 04 2015 |
2001 |
286.69 |
| Feb 04 2015 |
4619 |
334.42 |
| Feb 04 2015 |
7296 |
331.08 |
| Jan 28 2015 |
2001 |
286.69 |
| Jan 28 2015 |
7860 |
368.5 |
| Jan 28 2015 |
4620 |
334.42 |
| Jan 28 2015 |
7317 |
331.08 |
| Jan 21 2015 |
1996 |
286.69 |
| Jan 21 2015 |
7872 |
368.5 |
| Jan 21 2015 |
4634 |
334.42 |
| Jan 21 2015 |
7340 |
331.08 |
| Jan 14 2015 |
4641 |
334.42 |
| Jan 14 2015 |
1996 |
286.69 |
| Jan 14 2015 |
7880 |
368.5 |
| Jan 14 2015 |
7351 |
331.08 |
| Jan 07 2015 |
4641 |
334.42 |
| Jan 07 2015 |
7866 |
368.5 |
| Jan 07 2015 |
1996 |
286.69 |
| Jan 07 2015 |
7345 |
331.08 |
| Dec 31 2014 |
7866 |
368.5 |
| Dec 31 2014 |
4641 |
334.42 |
| Dec 31 2014 |
1992 |
286.69 |
| Dec 31 2014 |
7344 |
331.08 |
| Dec 24 2014 |
4641 |
334.42 |
| Dec 24 2014 |
7866 |
368.5 |
| Dec 24 2014 |
1992 |
286.69 |
| Dec 24 2014 |
7344 |
331.08 |
| Dec 17 2014 |
1992 |
286.69 |
| Dec 17 2014 |
7857 |
368.5 |
| Dec 17 2014 |
4641 |
334.42 |
| Dec 17 2014 |
7344 |
331.08 |
| Dec 10 2014 |
1992 |
286.69 |
| Dec 10 2014 |
7857 |
368.5 |
| Dec 10 2014 |
4641 |
334.42 |
| Dec 10 2014 |
7344 |
331.08 |
| Dec 03 2014 |
1993 |
286.69 |
| Dec 03 2014 |
7857 |
368.5 |
| Dec 03 2014 |
4641 |
334.42 |
| Dec 03 2014 |
7344 |
331.08 |
| Nov 26 2014 |
4641 |
334.42 |
| Nov 26 2014 |
7857 |
368.5 |
| Nov 26 2014 |
1993 |
286.69 |
| Nov 26 2014 |
7344 |
331.08 |
| Nov 19 2014 |
1993 |
286.69 |
| Nov 19 2014 |
7857 |
368.5 |
| Nov 19 2014 |
4641 |
334.42 |
| Nov 19 2014 |
7344 |
331.08 |
| Nov 12 2014 |
7857 |
368.5 |
| Nov 12 2014 |
1993 |
286.69 |
| Nov 12 2014 |
4641 |
334.42 |
| Nov 12 2014 |
7344 |
331.08 |
| Nov 05 2014 |
4641 |
334.42 |
| Nov 05 2014 |
1993 |
286.69 |
| Nov 05 2014 |
7857 |
368.5 |
| Nov 05 2014 |
7344 |
331.08 |
| Oct 29 2014 |
4641 |
334.42 |
| Oct 29 2014 |
7857 |
368.5 |
| Oct 29 2014 |
1993 |
286.69 |
| Oct 29 2014 |
7344 |
331.08 |
| Oct 22 2014 |
2003 |
286.69 |
| Oct 22 2014 |
7841 |
368.5 |
| Oct 22 2014 |
4642 |
334.42 |
| Oct 22 2014 |
7355 |
331.08 |
| Oct 15 2014 |
4633 |
334.42 |
| Oct 15 2014 |
7835 |
368.5 |
| Oct 15 2014 |
2005 |
286.69 |
| Oct 15 2014 |
7352 |
331.08 |
| Oct 08 2014 |
4635 |
334.42 |
| Oct 08 2014 |
7822 |
368.5 |
| Oct 08 2014 |
2005 |
286.69 |
| Oct 08 2014 |
7359 |
331.08 |
| Oct 01 2014 |
7836 |
368.5 |
| Oct 01 2014 |
1998 |
286.69 |
| Oct 01 2014 |
4639 |
334.42 |
| Oct 01 2014 |
7368 |
331.08 |
| Sep 24 2014 |
1987 |
286.69 |
| Sep 24 2014 |
7823 |
368.5 |
| Sep 24 2014 |
4641 |
334.42 |
| Sep 24 2014 |
7352 |
331.08 |
| Sep 17 2014 |
4629 |
334.42 |
| Sep 17 2014 |
1984 |
286.69 |
| Sep 17 2014 |
7867 |
368.5 |
| Sep 17 2014 |
7365 |
331.08 |
| Sep 10 2014 |
1991 |
286.69 |
| Sep 10 2014 |
7784 |
368.5 |
| Sep 10 2014 |
4646 |
334.42 |
| Sep 10 2014 |
7361 |
331.08 |
| Sep 03 2014 |
1992 |
286.69 |
| Sep 03 2014 |
8262 |
373.53 |
| Sep 03 2014 |
4649 |
334.42 |
| Sep 03 2014 |
5247 |
307.16 |
| Aug 27 2014 |
8339 |
373.53 |
| Aug 27 2014 |
2087 |
290.66 |
| Aug 27 2014 |
4582 |
334.42 |
| Aug 27 2014 |
3998 |
290.74 |
| Aug 20 2014 |
4585 |
334.14 |
| Aug 20 2014 |
9633 |
388.49 |
| Aug 20 2014 |
2258 |
295.5 |
| Aug 20 2014 |
4875 |
302.39 |
| Aug 13 2014 |
2308 |
295.5 |
| Aug 13 2014 |
9683 |
388.49 |
| Aug 13 2014 |
4576 |
334.14 |
| Aug 13 2014 |
4942 |
302.39 |
| Aug 06 2014 |
2281 |
295.5 |
| Aug 06 2014 |
9734 |
388.49 |
| Aug 06 2014 |
4642 |
334.14 |
| Aug 06 2014 |
4956 |
302.39 |
| Jul 30 2014 |
5362 |
345.13 |
| Jul 30 2014 |
9707 |
388 |
| Jul 30 2014 |
2788 |
309.16 |
| Jul 30 2014 |
7203 |
327.66 |
| Jul 23 2014 |
9645 |
388 |
| Jul 23 2014 |
2846 |
312.24 |
| Jul 23 2014 |
5321 |
344.33 |
| Jul 23 2014 |
5331 |
306.21 |
| Jul 16 2014 |
9650 |
388 |
| Jul 16 2014 |
2911 |
312.24 |
| Jul 16 2014 |
5362 |
344.33 |
| Jul 16 2014 |
5279 |
306.21 |
| Jul 09 2014 |
5212 |
375.71 |
| Jul 09 2014 |
9717 |
388 |
| Jul 09 2014 |
5396 |
344.33 |
| Jul 09 2014 |
6813 |
323.99 |
| Jul 02 2014 |
9897 |
388.84 |
| Jul 02 2014 |
5358 |
375.71 |
| Jul 02 2014 |
5434 |
344.33 |
| Jul 02 2014 |
6273 |
316.89 |
| Jun 25 2014 |
6069 |
394.6 |
| Jun 25 2014 |
9996 |
388.84 |
| Jun 25 2014 |
5684 |
346.85 |
| Jun 25 2014 |
8062 |
335.75 |
| Jun 18 2014 |
5943 |
391.96 |
| Jun 18 2014 |
10926 |
397.25 |
| Jun 18 2014 |
5707 |
346.85 |
| Jun 18 2014 |
8124 |
335.75 |
| Jun 11 2014 |
6113 |
351.25 |
| Jun 11 2014 |
6221 |
391.96 |
| Jun 11 2014 |
10938 |
397.25 |
| Jun 11 2014 |
8334 |
337.16 |
| Jun 04 2014 |
6279 |
391.96 |
| Jun 04 2014 |
11143 |
397.25 |
| Jun 04 2014 |
7369 |
365.72 |
| Jun 04 2014 |
9163 |
344.15 |
| May 28 2014 |
14129 |
427.67 |
| May 28 2014 |
6862 |
402.59 |
| May 28 2014 |
7411 |
365.78 |
| May 28 2014 |
9184 |
344.15 |
| May 21 2014 |
11020 |
402.15 |
| May 21 2014 |
14110 |
426.7 |
| May 21 2014 |
7986 |
425.33 |
| May 21 2014 |
19457 |
420.63 |
| May 14 2014 |
11105 |
402.15 |
| May 14 2014 |
14195 |
426.7 |
| May 14 2014 |
8139 |
425.33 |
| May 14 2014 |
19553 |
420.63 |
| May 07 2014 |
14001 |
426.7 |
| May 07 2014 |
7694 |
425.33 |
| May 07 2014 |
12587 |
419.02 |
| May 07 2014 |
21984 |
438.58 |
| Apr 30 2014 |
13050 |
419.02 |
| Apr 30 2014 |
14494 |
426.7 |
| Apr 30 2014 |
7142 |
406.16 |
| Apr 30 2014 |
19910 |
421.52 |
| Apr 23 2014 |
13332 |
419.02 |
| Apr 23 2014 |
14643 |
426.7 |
| Apr 23 2014 |
7361 |
406.16 |
| Apr 23 2014 |
20175 |
421.52 |
| Apr 16 2014 |
7682 |
414.7 |
| Apr 16 2014 |
14531 |
426.7 |
| Apr 16 2014 |
13454 |
420.12 |
| Apr 16 2014 |
18091 |
408.17 |
| Apr 09 2014 |
12975 |
409.95 |
| Apr 09 2014 |
7703 |
414.7 |
| Apr 09 2014 |
13943 |
420.12 |
| Apr 09 2014 |
15296 |
386.88 |
| Apr 02 2014 |
13989 |
420.12 |
| Apr 02 2014 |
13123 |
409.95 |
| Apr 02 2014 |
7504 |
414.7 |
| Apr 02 2014 |
14967 |
386.88 |
| Mar 26 2014 |
7486 |
414.7 |
| Mar 26 2014 |
13396 |
409.95 |
| Mar 26 2014 |
13733 |
420.12 |
| Mar 26 2014 |
14988 |
386.88 |
| Mar 19 2014 |
7593 |
414.7 |
| Mar 19 2014 |
13457 |
409.95 |
| Mar 19 2014 |
13680 |
420.12 |
| Mar 19 2014 |
15006 |
386.88 |
| Mar 12 2014 |
13470 |
409.95 |
| Mar 12 2014 |
7593 |
414.7 |
| Mar 12 2014 |
13701 |
420.12 |
| Mar 12 2014 |
15016 |
386.88 |
| Mar 05 2014 |
13507 |
420.12 |
| Mar 05 2014 |
13473 |
409.95 |
| Mar 05 2014 |
7532 |
414.7 |
| Mar 05 2014 |
14958 |
386.88 |
| Feb 26 2014 |
13495 |
409.95 |
| Feb 26 2014 |
7591 |
414.7 |
| Feb 26 2014 |
13433 |
420.12 |
| Feb 26 2014 |
14969 |
386.88 |
| Feb 19 2014 |
7629 |
414.7 |
| Feb 19 2014 |
13526 |
409.95 |
| Feb 19 2014 |
13504 |
420.12 |
| Feb 19 2014 |
14980 |
386.88 |
| Feb 12 2014 |
13488 |
420.12 |
| Feb 12 2014 |
13540 |
409.95 |
| Feb 12 2014 |
7689 |
414.7 |
| Feb 12 2014 |
14990 |
386.88 |
| Feb 05 2014 |
7682 |
414.7 |
| Feb 05 2014 |
13628 |
409.95 |
| Feb 05 2014 |
13521 |
420.12 |
| Feb 05 2014 |
15060 |
386.88 |
| Jan 29 2014 |
13707 |
409.95 |
| Jan 29 2014 |
7682 |
414.7 |
| Jan 29 2014 |
13455 |
420.12 |
| Jan 29 2014 |
15068 |
386.88 |
| Jan 22 2014 |
7690 |
414.7 |
| Jan 22 2014 |
13673 |
409.95 |
| Jan 22 2014 |
13399 |
420.12 |
| Jan 22 2014 |
15022 |
386.88 |
| Jan 15 2014 |
7690 |
414.7 |
| Jan 15 2014 |
13706 |
409.95 |
| Jan 15 2014 |
13406 |
420.12 |
| Jan 15 2014 |
15059 |
386.88 |
| Jan 08 2014 |
13720 |
409.95 |
| Jan 08 2014 |
7690 |
414.7 |
| Jan 08 2014 |
13330 |
420.12 |
| Jan 08 2014 |
15027 |
386.88 |
| Jan 01 2014 |
13723 |
409.95 |
| Jan 01 2014 |
7690 |
414.7 |
| Jan 01 2014 |
13330 |
420.12 |
| Jan 01 2014 |
15027 |
386.88 |
| Dec 25 2013 |
13330 |
420.12 |
| Dec 25 2013 |
7708 |
414.7 |
| Dec 25 2013 |
13723 |
409.95 |
| Dec 25 2013 |
15029 |
386.88 |
| Dec 18 2013 |
7708 |
414.7 |
| Dec 18 2013 |
13723 |
409.95 |
| Dec 18 2013 |
13330 |
420.12 |
| Dec 18 2013 |
15029 |
386.88 |
| Dec 11 2013 |
7710 |
414.7 |
| Dec 11 2013 |
13723 |
409.95 |
| Dec 11 2013 |
13331 |
420.12 |
| Dec 11 2013 |
15030 |
386.88 |
| Dec 04 2013 |
13332 |
420.12 |
| Dec 04 2013 |
13723 |
409.95 |
| Dec 04 2013 |
7710 |
414.7 |
| Dec 04 2013 |
15031 |
386.88 |
| Nov 27 2013 |
13332 |
420.12 |
| Nov 27 2013 |
13723 |
409.95 |
| Nov 27 2013 |
7710 |
414.7 |
| Nov 27 2013 |
15031 |
386.88 |
| Nov 20 2013 |
13723 |
409.95 |
| Nov 20 2013 |
7711 |
414.7 |
| Nov 20 2013 |
13332 |
420.12 |
| Nov 20 2013 |
15032 |
386.88 |
| Nov 13 2013 |
13332 |
420.12 |
| Nov 13 2013 |
13723 |
409.95 |
| Nov 13 2013 |
7711 |
414.7 |
| Nov 13 2013 |
15032 |
386.88 |
| Nov 06 2013 |
13332 |
420.12 |
| Nov 06 2013 |
7711 |
414.7 |
| Nov 06 2013 |
13724 |
409.95 |
| Nov 06 2013 |
15032 |
386.88 |
| Oct 30 2013 |
7711 |
414.7 |
| Oct 30 2013 |
13722 |
409.95 |
| Oct 30 2013 |
13332 |
420.12 |
| Oct 30 2013 |
15031 |
386.88 |
| Oct 23 2013 |
13723 |
409.95 |
| Oct 23 2013 |
7711 |
414.7 |
| Oct 23 2013 |
13323 |
420.12 |
| Oct 23 2013 |
15027 |
386.88 |
| Oct 16 2013 |
13347 |
420.12 |
| Oct 16 2013 |
13700 |
409.95 |
| Oct 16 2013 |
7669 |
414.7 |
| Oct 16 2013 |
15034 |
386.88 |
| Oct 09 2013 |
7609 |
414.7 |
| Oct 09 2013 |
13701 |
409.95 |
| Oct 09 2013 |
13202 |
420.12 |
| Oct 09 2013 |
14967 |
386.88 |
| Oct 02 2013 |
13693 |
409.95 |
| Oct 02 2013 |
7669 |
414.7 |
| Oct 02 2013 |
13230 |
420.12 |
| Oct 02 2013 |
14990 |
386.88 |
| Sep 25 2013 |
13609 |
409.95 |
| Sep 25 2013 |
7645 |
414.7 |
| Sep 25 2013 |
13208 |
420.12 |
| Sep 25 2013 |
14949 |
386.88 |
| Sep 18 2013 |
13093 |
420.12 |
| Sep 18 2013 |
13541 |
409.95 |
| Sep 18 2013 |
7599 |
414.7 |
| Sep 18 2013 |
14822 |
386.88 |
| Sep 11 2013 |
7502 |
414.7 |
| Sep 11 2013 |
13450 |
409.95 |
| Sep 11 2013 |
13076 |
420.12 |
| Sep 11 2013 |
14742 |
386.88 |
| Sep 04 2013 |
14106 |
416.12 |
| Sep 04 2013 |
7577 |
414.7 |
| Sep 04 2013 |
14272 |
430.37 |
| Sep 04 2013 |
14378 |
383.16 |
| Aug 28 2013 |
14216 |
430.37 |
| Aug 28 2013 |
7786 |
414.7 |
| Aug 28 2013 |
13159 |
406.87 |
| Aug 28 2013 |
14356 |
383.16 |
| Aug 21 2013 |
7781 |
414.7 |
| Aug 21 2013 |
13223 |
406.87 |
| Aug 21 2013 |
14279 |
430.37 |
| Aug 21 2013 |
14438 |
383.16 |
| Aug 14 2013 |
13319 |
406.87 |
| Aug 14 2013 |
7334 |
414.7 |
| Aug 14 2013 |
12148 |
409.25 |
| Aug 14 2013 |
13573 |
378.36 |
| Aug 07 2013 |
7426 |
414.7 |
| Aug 07 2013 |
13528 |
406.87 |
| Aug 07 2013 |
15135 |
437.98 |
| Aug 07 2013 |
13699 |
378.36 |
| Jul 31 2013 |
9056 |
447.46 |
| Jul 31 2013 |
13649 |
406.87 |
| Jul 31 2013 |
15394 |
437.98 |
| Jul 31 2013 |
15856 |
393.46 |
| Jul 24 2013 |
13794 |
406.87 |
| Jul 24 2013 |
9074 |
447.46 |
| Jul 24 2013 |
15287 |
437.98 |
| Jul 24 2013 |
15941 |
393.46 |
| Jul 17 2013 |
13851 |
406.87 |
| Jul 17 2013 |
8994 |
447.46 |
| Jul 17 2013 |
15327 |
437.98 |
| Jul 17 2013 |
15959 |
393.46 |
| Jul 10 2013 |
15430 |
437.98 |
| Jul 10 2013 |
13998 |
406.87 |
| Jul 10 2013 |
9212 |
447.46 |
| Jul 10 2013 |
16132 |
393.46 |
| Jul 03 2013 |
14140 |
406.87 |
| Jul 03 2013 |
9102 |
447.46 |
| Jul 03 2013 |
16992 |
452.57 |
| Jul 03 2013 |
16469 |
395.86 |
| Jun 26 2013 |
8965 |
447.46 |
| Jun 26 2013 |
15386 |
416.83 |
| Jun 26 2013 |
16932 |
452.57 |
| Jun 26 2013 |
17754 |
402.94 |
| Jun 19 2013 |
17109 |
452.57 |
| Jun 19 2013 |
8763 |
447.46 |
| Jun 19 2013 |
15553 |
416.83 |
| Jun 19 2013 |
17686 |
402.94 |
| Jun 12 2013 |
23592 |
524.17 |
| Jun 12 2013 |
17532 |
433.94 |
| Jun 12 2013 |
9056 |
447.46 |
| Jun 12 2013 |
19603 |
414.58 |
| Jun 05 2013 |
8666 |
447.46 |
| Jun 05 2013 |
17309 |
433.94 |
| Jun 05 2013 |
23396 |
524.17 |
| Jun 05 2013 |
19439 |
414.58 |
| May 29 2013 |
23278 |
524.17 |
| May 29 2013 |
17940 |
439.43 |
| May 29 2013 |
10269 |
485.36 |
| May 29 2013 |
21509 |
428.49 |
| May 22 2013 |
23701 |
524.17 |
| May 22 2013 |
10315 |
485.36 |
| May 22 2013 |
18232 |
439.43 |
| May 22 2013 |
21910 |
428.49 |
| May 15 2013 |
18299 |
439.43 |
| May 15 2013 |
10078 |
485.36 |
| May 15 2013 |
23678 |
524.17 |
| May 15 2013 |
21904 |
428.49 |
| May 08 2013 |
18216 |
439.43 |
| May 08 2013 |
10134 |
494.66 |
| May 08 2013 |
23663 |
524.17 |
| May 08 2013 |
21867 |
428.76 |
| May 01 2013 |
24054 |
524.17 |
| May 01 2013 |
22769 |
480.35 |
| May 01 2013 |
10272 |
494.66 |
| May 01 2013 |
29623 |
478.5 |
| Apr 24 2013 |
22742 |
480.35 |
| Apr 24 2013 |
11161 |
528.38 |
| Apr 24 2013 |
23308 |
524.17 |
| Apr 24 2013 |
32088 |
498.73 |
| Apr 17 2013 |
11363 |
528.38 |
| Apr 17 2013 |
26154 |
521.56 |
| Apr 17 2013 |
23420 |
524.17 |
| Apr 17 2013 |
35433 |
526.17 |
| Apr 10 2013 |
25667 |
521.56 |
| Apr 10 2013 |
12150 |
563.17 |
| Apr 10 2013 |
23294 |
524.17 |
| Apr 10 2013 |
36785 |
543.02 |
| Apr 03 2013 |
23196 |
524.17 |
| Apr 03 2013 |
12051 |
563.17 |
| Apr 03 2013 |
25418 |
521.56 |
| Apr 03 2013 |
36592 |
543.02 |
| Mar 27 2013 |
12259 |
563.17 |
| Mar 27 2013 |
25396 |
521.56 |
| Mar 27 2013 |
23657 |
524.17 |
| Mar 27 2013 |
36762 |
543.02 |
| Mar 20 2013 |
11528 |
563.17 |
| Mar 20 2013 |
24965 |
521.56 |
| Mar 20 2013 |
23460 |
524.17 |
| Mar 20 2013 |
36639 |
543.02 |
| Mar 13 2013 |
17307 |
524.17 |
| Mar 13 2013 |
8809 |
576.35 |
| Mar 13 2013 |
36457 |
543.02 |
| Oct 19 2012 |
22110 |
521.56 |
| Oct 19 2012 |
10678 |
563.17 |
| Oct 19 2012 |
21575 |
524.17 |
| Oct 19 2012 |
35634 |
543.02 |
| Sep 23 2012 |
21185 |
524.17 |
| Sep 23 2012 |
10486 |
563.17 |
| Sep 23 2012 |
21891 |
521.56 |
| Sep 23 2012 |
35112 |
543.02 |
| Aug 31 2012 |
9845 |
563.17 |
| Aug 31 2012 |
20258 |
524.17 |
| Aug 31 2012 |
34915 |
550.17 |
| Aug 24 2012 |
19995 |
524.17 |
| Aug 24 2012 |
9667 |
563.17 |
| Aug 24 2012 |
34475 |
550.17 |
| Aug 10 2012 |
9132 |
563.17 |
| Aug 10 2012 |
34263 |
563.17 |
| Aug 03 2012 |
8705 |
563.17 |
| Aug 03 2012 |
33709 |
563.17 |
| Jul 27 2012 |
8094 |
563.17 |
| Jul 27 2012 |
32927 |
563.17 |
