| Apr 25 2024 |
2489 |
302.83 |
| Apr 25 2024 |
3363 |
302.83 |
| Apr 24 2024 |
2504 |
302.83 |
| Apr 24 2024 |
3361 |
302.83 |
| Apr 17 2024 |
2501 |
302.83 |
| Apr 17 2024 |
3489 |
302.83 |
| Apr 10 2024 |
2501 |
302.83 |
| Apr 10 2024 |
3488 |
302.83 |
| Apr 03 2024 |
2490 |
302.83 |
| Apr 03 2024 |
3499 |
302.83 |
| Mar 27 2024 |
2494 |
302.83 |
| Mar 27 2024 |
3513 |
302.83 |
| Mar 21 2024 |
2502 |
302.83 |
| Mar 21 2024 |
3506 |
302.83 |
| Mar 14 2024 |
2481 |
302.83 |
| Mar 14 2024 |
3466 |
302.83 |
| Mar 07 2024 |
2498 |
302.83 |
| Mar 07 2024 |
3468 |
302.83 |
| Feb 29 2024 |
2498 |
302.83 |
| Feb 29 2024 |
3487 |
302.83 |
| Feb 22 2024 |
2495 |
302.83 |
| Feb 22 2024 |
3507 |
302.83 |
| Feb 15 2024 |
2508 |
302.83 |
| Feb 15 2024 |
3493 |
302.83 |
| Feb 08 2024 |
2506 |
302.83 |
| Feb 08 2024 |
3469 |
302.83 |
| Feb 01 2024 |
2539 |
302.83 |
| Feb 01 2024 |
3390 |
302.83 |
| Jan 25 2024 |
2538 |
302.83 |
| Jan 25 2024 |
3384 |
302.83 |
| Jan 18 2024 |
2528 |
302.83 |
| Jan 18 2024 |
3379 |
302.83 |
| Jan 11 2024 |
2525 |
302.83 |
| Jan 11 2024 |
3380 |
302.83 |
| Jan 04 2024 |
2525 |
302.83 |
| Jan 04 2024 |
3381 |
302.83 |
| Dec 28 2023 |
2526 |
302.83 |
| Dec 28 2023 |
3381 |
302.83 |
| Dec 21 2023 |
2526 |
302.83 |
| Dec 21 2023 |
3381 |
302.83 |
| Dec 14 2023 |
2527 |
302.83 |
| Dec 14 2023 |
3381 |
302.83 |
| Dec 07 2023 |
2527 |
302.83 |
| Dec 07 2023 |
3381 |
302.83 |
| Nov 30 2023 |
2526 |
302.83 |
| Nov 30 2023 |
3383 |
302.83 |
| Nov 23 2023 |
2526 |
302.83 |
| Nov 23 2023 |
3380 |
302.83 |
| Nov 16 2023 |
2527 |
302.83 |
| Nov 16 2023 |
3372 |
302.83 |
| Nov 09 2023 |
2526 |
302.83 |
| Nov 09 2023 |
3373 |
302.83 |
| Nov 02 2023 |
2526 |
302.83 |
| Nov 02 2023 |
3373 |
302.83 |
| Oct 26 2023 |
2536 |
302.83 |
| Oct 26 2023 |
3376 |
302.83 |
| Oct 19 2023 |
2536 |
302.83 |
| Oct 19 2023 |
3344 |
302.83 |
| Oct 12 2023 |
2536 |
302.83 |
| Oct 12 2023 |
3346 |
302.83 |
| Oct 05 2023 |
2537 |
302.83 |
| Oct 05 2023 |
3277 |
302.83 |
| Sep 28 2023 |
2535 |
302.83 |
| Sep 28 2023 |
3305 |
302.83 |
| Sep 21 2023 |
2528 |
302.83 |
| Sep 21 2023 |
3303 |
302.83 |
| Sep 14 2023 |
2539 |
302.83 |
| Sep 14 2023 |
3307 |
302.83 |
| Sep 07 2023 |
2536 |
302.83 |
| Sep 07 2023 |
3305 |
302.83 |
| Aug 31 2023 |
2566 |
302.83 |
| Aug 31 2023 |
3346 |
302.83 |
| Aug 24 2023 |
2571 |
302.83 |
| Aug 24 2023 |
3333 |
302.83 |
| Aug 17 2023 |
2594 |
302.83 |
| Aug 17 2023 |
3351 |
302.83 |
| Aug 10 2023 |
2604 |
302.83 |
| Aug 10 2023 |
3373 |
302.83 |
| Aug 03 2023 |
2586 |
302.83 |
| Aug 03 2023 |
3372 |
302.83 |
| Jul 27 2023 |
2593 |
302.83 |
| Jul 27 2023 |
3371 |
302.83 |
| Jul 20 2023 |
2627 |
302.83 |
| Jul 20 2023 |
3356 |
302.83 |
| Jul 13 2023 |
2654 |
302.83 |
| Jul 13 2023 |
3381 |
302.83 |
| Jul 06 2023 |
2672 |
302.83 |
| Jul 06 2023 |
3395 |
302.83 |
| Jun 29 2023 |
2670 |
302.83 |
| Jun 29 2023 |
3399 |
302.83 |
| Jun 22 2023 |
2688 |
302.83 |
| Jun 22 2023 |
3407 |
302.83 |
| Jun 15 2023 |
2714 |
302.83 |
| Jun 15 2023 |
3427 |
302.83 |
| Jun 08 2023 |
2725 |
302.83 |
| Jun 08 2023 |
3453 |
302.83 |
| Jun 01 2023 |
3004 |
313 |
| Jun 01 2023 |
3910 |
313 |
| May 25 2023 |
2997 |
313 |
| May 25 2023 |
3893 |
313 |
| May 18 2023 |
3001 |
313 |
| May 18 2023 |
3902 |
313 |
| May 11 2023 |
2980 |
313 |
| May 11 2023 |
3881 |
313 |
| May 04 2023 |
2929 |
313 |
| May 04 2023 |
3817 |
313 |
| Apr 27 2023 |
2934 |
313 |
| Apr 27 2023 |
3813 |
313 |
| Apr 20 2023 |
3392 |
329.05 |
| Apr 20 2023 |
4474 |
329.05 |
| Apr 13 2023 |
3368 |
329.05 |
| Apr 13 2023 |
4443 |
329.05 |
| Apr 06 2023 |
3363 |
329.05 |
| Apr 06 2023 |
4431 |
329.05 |
| Mar 30 2023 |
3351 |
329.05 |
| Mar 30 2023 |
4420 |
329.05 |
| Mar 23 2023 |
3311 |
329.05 |
| Mar 23 2023 |
4394 |
329.05 |
| Mar 16 2023 |
3292 |
329.05 |
| Mar 16 2023 |
4361 |
329.05 |
| Mar 09 2023 |
3277 |
329.05 |
| Mar 09 2023 |
4319 |
329.05 |
| Mar 02 2023 |
3245 |
329.05 |
| Mar 02 2023 |
4286 |
329.05 |
| Feb 23 2023 |
3238 |
329.05 |
| Feb 23 2023 |
4282 |
329.05 |
| Feb 16 2023 |
3222 |
329.05 |
| Feb 16 2023 |
4238 |
329.05 |
| Feb 09 2023 |
3213 |
329.05 |
| Feb 09 2023 |
4234 |
329.05 |
| Feb 02 2023 |
3191 |
329.05 |
| Feb 02 2023 |
4215 |
329.05 |
| Jan 26 2023 |
3183 |
329.05 |
| Jan 26 2023 |
4210 |
329.05 |
| Jan 19 2023 |
3175 |
329.05 |
| Jan 19 2023 |
4202 |
329.05 |
| Jan 12 2023 |
3175 |
329.05 |
| Jan 12 2023 |
4202 |
329.05 |
| Jan 05 2023 |
3175 |
329.05 |
| Jan 05 2023 |
4202 |
329.05 |
| Dec 29 2022 |
3175 |
329.05 |
| Dec 29 2022 |
4202 |
329.05 |
| Dec 22 2022 |
3175 |
329.05 |
| Dec 22 2022 |
4202 |
329.05 |
| Dec 15 2022 |
3175 |
329.05 |
| Dec 15 2022 |
4203 |
329.05 |
| Dec 08 2022 |
3171 |
329.05 |
| Dec 08 2022 |
4199 |
329.05 |
| Dec 01 2022 |
3171 |
329.05 |
| Dec 01 2022 |
4199 |
329.05 |
| Nov 24 2022 |
3171 |
329.05 |
| Nov 24 2022 |
4199 |
329.05 |
| Nov 17 2022 |
3171 |
329.05 |
| Nov 17 2022 |
4202 |
329.05 |
| Nov 10 2022 |
3171 |
329.05 |
| Nov 10 2022 |
4203 |
329.05 |
| Nov 03 2022 |
3161 |
329.05 |
| Nov 03 2022 |
4196 |
329.05 |
| Oct 27 2022 |
3159 |
329.05 |
| Oct 27 2022 |
4190 |
329.05 |
| Oct 20 2022 |
3159 |
329.05 |
| Oct 20 2022 |
4190 |
329.05 |
| Oct 13 2022 |
3159 |
329.05 |
| Oct 13 2022 |
4190 |
329.05 |
| Oct 06 2022 |
3160 |
329.05 |
| Oct 06 2022 |
4186 |
329.05 |
| Sep 29 2022 |
3168 |
329.05 |
| Sep 29 2022 |
4188 |
329.05 |
| Sep 22 2022 |
3167 |
329.05 |
| Sep 22 2022 |
4189 |
329.05 |
| Sep 15 2022 |
3160 |
329.05 |
| Sep 15 2022 |
4185 |
329.05 |
| Sep 08 2022 |
3145 |
329.05 |
| Sep 08 2022 |
4179 |
329.05 |
| Sep 01 2022 |
3094 |
329.05 |
| Sep 01 2022 |
4128 |
329.05 |
| Aug 25 2022 |
3064 |
329.05 |
| Aug 25 2022 |
4089 |
329.05 |
| Aug 18 2022 |
3099 |
330.66 |
| Aug 18 2022 |
4125 |
330.66 |
| Aug 11 2022 |
3045 |
330.66 |
| Aug 11 2022 |
4085 |
330.66 |
| Aug 04 2022 |
3044 |
330.66 |
| Aug 04 2022 |
4069 |
330.66 |
| Jul 28 2022 |
2971 |
330.66 |
| Jul 28 2022 |
4010 |
330.66 |
| Jul 21 2022 |
1640 |
344.14 |
| Jul 21 2022 |
1991 |
344.14 |
| Jul 14 2022 |
1637 |
344.14 |
| Jul 14 2022 |
2008 |
344.14 |
| Jul 07 2022 |
1625 |
344.14 |
| Jul 07 2022 |
1969 |
344.14 |
| Jun 30 2022 |
1629 |
344.14 |
| Jun 30 2022 |
1967 |
344.14 |
| Jun 23 2022 |
1632 |
344.14 |
| Jun 23 2022 |
1966 |
344.14 |
| Jun 16 2022 |
1647 |
344.14 |
| Jun 16 2022 |
1973 |
344.14 |
| Jun 09 2022 |
1637 |
344.14 |
| Jun 09 2022 |
2004 |
344.14 |
| Jun 02 2022 |
1635 |
344.14 |
| Jun 02 2022 |
1996 |
344.14 |
| May 26 2022 |
1632 |
344.14 |
| May 26 2022 |
1994 |
344.14 |
| May 19 2022 |
1596 |
344.14 |
| May 19 2022 |
1987 |
344.14 |
| May 12 2022 |
2813 |
393.34 |
| May 12 2022 |
3778 |
393.34 |
| May 05 2022 |
2784 |
393.34 |
| May 05 2022 |
3542 |
393.34 |
| Apr 28 2022 |
2784 |
393.34 |
| Apr 28 2022 |
3740 |
393.34 |
| Apr 21 2022 |
2688 |
393.34 |
| Apr 21 2022 |
3487 |
393.34 |
| Sep 02 2021 |
1829 |
378.71 |
| Sep 02 2021 |
2251 |
378.71 |
| Aug 26 2021 |
1800 |
378.71 |
| Aug 26 2021 |
2159 |
378.71 |
| Aug 19 2021 |
1598 |
370.59 |
| Aug 19 2021 |
1918 |
370.59 |
| Aug 12 2021 |
2114 |
360.81 |
| Aug 12 2021 |
3159 |
360.81 |
| Aug 05 2021 |
2063 |
360.81 |
| Aug 05 2021 |
3058 |
360.81 |
| Jul 29 2021 |
2043 |
361.16 |
| Jul 29 2021 |
3019 |
361.16 |
| Jul 22 2021 |
1617 |
347.24 |
| Jul 22 2021 |
2350 |
347.24 |
| Jul 15 2021 |
1557 |
347.24 |
| Jul 15 2021 |
2297 |
347.24 |
| Jul 08 2021 |
1534 |
347.24 |
| Jul 08 2021 |
2266 |
347.24 |
| Jul 01 2021 |
1478 |
347.24 |
| Jul 01 2021 |
2237 |
347.24 |
| Jun 24 2021 |
4431 |
439.84 |
| Jun 24 2021 |
1430 |
347.24 |
| Jun 24 2021 |
2155 |
347.24 |
| Jun 17 2021 |
4359 |
439.84 |
| Jun 17 2021 |
1278 |
347.24 |
| Jun 17 2021 |
1969 |
347.24 |
| Jun 10 2021 |
4294 |
439.84 |
| Jun 10 2021 |
1114 |
347.24 |
| Jun 10 2021 |
1763 |
347.24 |
| Jun 03 2021 |
1686 |
347.24 |
| May 27 2021 |
4203 |
439.84 |
| May 27 2021 |
1162 |
341.74 |
| May 27 2021 |
1955 |
341.74 |
| May 07 2021 |
2105 |
341.74 |
| Sep 04 2020 |
933 |
378.71 |
| Sep 04 2020 |
1467 |
378.71 |
| Aug 28 2020 |
1090 |
378.71 |
| Aug 28 2020 |
1622 |
378.71 |
| Aug 21 2020 |
974 |
370.59 |
| Aug 21 2020 |
1444 |
370.59 |
| Aug 14 2020 |
801 |
360.81 |
| Aug 14 2020 |
1160 |
360.81 |
| Aug 07 2020 |
851 |
360.81 |
| Aug 07 2020 |
1228 |
360.81 |
| Jul 31 2020 |
923 |
361.16 |
| Jul 31 2020 |
1309 |
361.16 |
| Jul 24 2020 |
686 |
347.24 |
| Jul 24 2020 |
954 |
347.24 |
| Jul 17 2020 |
758 |
347.24 |
| Jul 17 2020 |
1006 |
347.24 |
| Jul 10 2020 |
815 |
347.24 |
| Jul 10 2020 |
1064 |
347.24 |
| Jul 03 2020 |
820 |
347.24 |
| Jul 03 2020 |
1065 |
347.24 |
| Jun 26 2020 |
891 |
347.24 |
| Jun 26 2020 |
4979 |
439.84 |
| Jun 26 2020 |
1182 |
347.24 |
| Jun 19 2020 |
927 |
347.24 |
| Jun 19 2020 |
5111 |
439.84 |
| Jun 19 2020 |
1268 |
347.24 |
| Jun 12 2020 |
953 |
347.24 |
| Jun 12 2020 |
5343 |
439.84 |
| Jun 12 2020 |
1303 |
347.24 |
| Jun 05 2020 |
1032 |
347.24 |
| Jun 05 2020 |
5449 |
439.84 |
| Jun 05 2020 |
1371 |
347.24 |
| May 29 2020 |
943 |
341.74 |
| May 29 2020 |
5638 |
439.84 |
| May 29 2020 |
1253 |
341.74 |
| May 22 2020 |
5854 |
439.84 |
| May 22 2020 |
1003 |
341.74 |
| May 22 2020 |
1333 |
341.74 |
| May 15 2020 |
1026 |
341.74 |
| May 15 2020 |
6119 |
439.84 |
| May 15 2020 |
1389 |
341.74 |
| May 08 2020 |
1049 |
341.74 |
| May 08 2020 |
6269 |
439.84 |
| May 08 2020 |
1414 |
341.74 |
| May 01 2020 |
6629 |
439.84 |
| May 01 2020 |
1118 |
341.74 |
| May 01 2020 |
1526 |
341.74 |
| Apr 24 2020 |
1152 |
341.74 |
| Apr 24 2020 |
6889 |
439.84 |
| Apr 24 2020 |
1601 |
341.74 |
| Apr 17 2020 |
7152 |
439.84 |
| Apr 17 2020 |
1158 |
341.74 |
| Apr 17 2020 |
1677 |
341.74 |
| Apr 10 2020 |
7364 |
439.84 |
| Apr 10 2020 |
1177 |
341.74 |
| Apr 10 2020 |
1722 |
341.74 |
| Apr 03 2020 |
1232 |
341.74 |
| Apr 03 2020 |
7642 |
439.84 |
| Apr 03 2020 |
1787 |
341.74 |
| Mar 27 2020 |
1243 |
341.74 |
| Mar 27 2020 |
7946 |
439.84 |
| Mar 27 2020 |
1873 |
341.74 |
| Mar 20 2020 |
1252 |
341.74 |
| Mar 20 2020 |
8088 |
439.84 |
| Mar 20 2020 |
1906 |
341.74 |
| Mar 13 2020 |
8274 |
439.84 |
| Mar 13 2020 |
1274 |
341.74 |
| Mar 13 2020 |
1949 |
341.74 |
| Mar 06 2020 |
1290 |
341.74 |
| Mar 06 2020 |
8417 |
439.84 |
| Mar 06 2020 |
1980 |
341.74 |
| Feb 28 2020 |
1283 |
341.74 |
| Feb 28 2020 |
8485 |
439.84 |
| Feb 28 2020 |
2006 |
341.74 |
| Feb 21 2020 |
8328 |
439.84 |
| Feb 21 2020 |
1259 |
341.74 |
| Feb 21 2020 |
1979 |
341.74 |
| Feb 14 2020 |
1269 |
341.74 |
| Feb 14 2020 |
8357 |
439.84 |
| Feb 14 2020 |
1986 |
341.74 |
| Feb 07 2020 |
1261 |
341.74 |
| Feb 07 2020 |
8344 |
439.84 |
| Feb 07 2020 |
1987 |
341.74 |
| Jan 31 2020 |
1263 |
341.74 |
| Jan 31 2020 |
8408 |
439.84 |
| Jan 31 2020 |
1992 |
341.74 |
| Jan 24 2020 |
8397 |
439.84 |
| Jan 24 2020 |
1268 |
341.74 |
| Jan 24 2020 |
1992 |
341.74 |
| Jan 17 2020 |
1262 |
341.74 |
| Jan 17 2020 |
8403 |
439.84 |
| Jan 17 2020 |
1975 |
341.74 |
| Jan 10 2020 |
1267 |
341.74 |
| Jan 10 2020 |
8403 |
439.84 |
| Jan 10 2020 |
1979 |
341.74 |
| Jan 03 2020 |
1266 |
341.74 |
| Jan 03 2020 |
8405 |
439.84 |
| Jan 03 2020 |
1980 |
341.74 |
| Dec 27 2019 |
1267 |
341.74 |
| Dec 27 2019 |
8405 |
439.84 |
| Dec 27 2019 |
1981 |
341.74 |
| Dec 20 2019 |
1267 |
341.74 |
| Dec 20 2019 |
8405 |
439.84 |
| Dec 20 2019 |
1981 |
341.74 |
| Dec 13 2019 |
1267 |
341.74 |
| Dec 13 2019 |
8405 |
439.84 |
| Dec 13 2019 |
1981 |
341.74 |
| Dec 06 2019 |
8405 |
439.84 |
| Dec 06 2019 |
1267 |
341.74 |
| Dec 06 2019 |
1981 |
341.74 |
| Nov 29 2019 |
1269 |
341.74 |
| Nov 29 2019 |
8405 |
439.84 |
| Nov 29 2019 |
1983 |
341.74 |
| Nov 22 2019 |
1269 |
341.74 |
| Nov 22 2019 |
8405 |
439.84 |
| Nov 22 2019 |
1983 |
341.74 |
| Nov 15 2019 |
8405 |
439.84 |
| Nov 15 2019 |
1269 |
341.74 |
| Nov 15 2019 |
1983 |
341.74 |
| Nov 08 2019 |
1270 |
341.74 |
| Nov 08 2019 |
8389 |
439.84 |
| Nov 08 2019 |
1979 |
341.74 |
| Nov 01 2019 |
8217 |
439.84 |
| Nov 01 2019 |
1270 |
341.74 |
| Nov 01 2019 |
1955 |
341.74 |
| Oct 25 2019 |
8217 |
439.84 |
| Oct 25 2019 |
1270 |
341.74 |
| Oct 25 2019 |
1955 |
341.74 |
| Oct 18 2019 |
1270 |
341.74 |
| Oct 18 2019 |
8253 |
439.84 |
| Oct 18 2019 |
1955 |
341.74 |
| Oct 11 2019 |
1269 |
341.74 |
| Oct 11 2019 |
8237 |
439.84 |
| Oct 11 2019 |
1955 |
341.74 |
| Oct 04 2019 |
1269 |
341.74 |
| Oct 04 2019 |
8223 |
439.84 |
| Oct 04 2019 |
1954 |
341.74 |
| Sep 27 2019 |
8225 |
439.84 |
| Sep 27 2019 |
1267 |
341.74 |
| Sep 27 2019 |
1967 |
341.74 |
| Sep 20 2019 |
1266 |
341.74 |
| Sep 20 2019 |
8215 |
439.84 |
| Sep 20 2019 |
1963 |
341.74 |
| Sep 13 2019 |
1258 |
341.74 |
| Sep 13 2019 |
8264 |
439.84 |
| Sep 13 2019 |
1959 |
341.74 |
| Sep 06 2019 |
8441 |
439.84 |
| Sep 06 2019 |
1429 |
346.92 |
| Sep 06 2019 |
2210 |
346.92 |
| Aug 30 2019 |
1442 |
346.92 |
| Aug 30 2019 |
8510 |
439.84 |
| Aug 30 2019 |
2235 |
346.92 |
| Aug 23 2019 |
1287 |
342.01 |
| Aug 23 2019 |
8613 |
439.84 |
| Aug 23 2019 |
1997 |
342.01 |
| Aug 16 2019 |
1563 |
348.23 |
| Aug 16 2019 |
8573 |
439.84 |
| Aug 16 2019 |
2349 |
348.23 |
| Aug 09 2019 |
8589 |
439.84 |
| Aug 09 2019 |
1577 |
348.23 |
| Aug 09 2019 |
2387 |
348.23 |
| Aug 02 2019 |
2074 |
359.17 |
| Aug 02 2019 |
8659 |
439.84 |
| Aug 02 2019 |
3125 |
359.17 |
| Jul 26 2019 |
3010 |
375.1 |
| Jul 26 2019 |
8664 |
439.84 |
| Jul 26 2019 |
4540 |
375.1 |
| Jul 19 2019 |
2278 |
362.31 |
| Jul 19 2019 |
8813 |
439.84 |
| Jul 19 2019 |
3456 |
362.31 |
| Jul 12 2019 |
2438 |
362.31 |
| Jul 12 2019 |
8823 |
439.84 |
| Jul 12 2019 |
3592 |
362.31 |
| Jul 05 2019 |
2562 |
361.56 |
| Jul 05 2019 |
8998 |
439.84 |
| Jul 05 2019 |
3713 |
361.56 |
| Jun 28 2019 |
2605 |
361.56 |
| Jun 28 2019 |
3767 |
361.56 |
| Jun 21 2019 |
2587 |
361.56 |
| Jun 21 2019 |
3715 |
361.56 |
| Jun 14 2019 |
2406 |
357.64 |
| Jun 14 2019 |
3433 |
357.64 |
| Jun 07 2019 |
2458 |
357.64 |
| Jun 07 2019 |
3464 |
357.64 |
| May 31 2019 |
2589 |
360.17 |
| May 31 2019 |
3663 |
360.17 |
| May 24 2019 |
2092 |
348.74 |
| May 24 2019 |
2920 |
348.74 |
| May 17 2019 |
2126 |
348.74 |
| May 17 2019 |
2979 |
348.74 |
| May 10 2019 |
2121 |
348.74 |
| May 10 2019 |
2962 |
348.74 |
| May 03 2019 |
2120 |
348.74 |
| May 03 2019 |
2052 |
350.52 |
| May 03 2019 |
2979 |
348.74 |
| Apr 26 2019 |
2147 |
348.74 |
| Apr 26 2019 |
2057 |
350.52 |
| Apr 26 2019 |
2999 |
348.74 |
| Apr 19 2019 |
2190 |
348.74 |
| Apr 19 2019 |
2002 |
350.52 |
| Apr 19 2019 |
2954 |
348.74 |
| Apr 18 2019 |
2011 |
350.52 |
| Apr 18 2019 |
2198 |
348.74 |
| Apr 12 2019 |
2228 |
348.74 |
| Apr 12 2019 |
1995 |
350.52 |
| Apr 12 2019 |
2950 |
348.74 |
| Apr 05 2019 |
2182 |
348.74 |
| Apr 05 2019 |
1877 |
350.52 |
| Apr 05 2019 |
2872 |
348.74 |
| Mar 29 2019 |
2167 |
348.74 |
| Mar 29 2019 |
1877 |
350.52 |
| Mar 29 2019 |
2869 |
348.74 |
| Mar 22 2019 |
1861 |
350.52 |
| Mar 22 2019 |
2180 |
348.74 |
| Mar 22 2019 |
2863 |
348.74 |
| Mar 15 2019 |
2170 |
348.74 |
| Mar 15 2019 |
1919 |
350.52 |
| Mar 15 2019 |
2881 |
348.74 |
| Mar 08 2019 |
2150 |
348.74 |
| Mar 08 2019 |
1894 |
350.52 |
| Mar 08 2019 |
2854 |
348.74 |
| Mar 01 2019 |
2162 |
348.74 |
| Mar 01 2019 |
1913 |
350.52 |
| Mar 01 2019 |
2867 |
348.74 |
| Feb 22 2019 |
1916 |
350.52 |
| Feb 22 2019 |
2168 |
348.74 |
| Feb 22 2019 |
2876 |
348.74 |
| Feb 15 2019 |
2188 |
348.74 |
| Feb 15 2019 |
1918 |
350.52 |
| Feb 15 2019 |
2887 |
348.74 |
| Feb 08 2019 |
2184 |
348.74 |
| Feb 08 2019 |
1921 |
350.52 |
| Feb 08 2019 |
2887 |
348.74 |
| Feb 01 2019 |
2185 |
348.74 |
| Feb 01 2019 |
1930 |
350.52 |
| Feb 01 2019 |
2889 |
348.74 |
| Jan 25 2019 |
2189 |
348.74 |
| Jan 25 2019 |
1932 |
350.52 |
| Jan 25 2019 |
2899 |
348.74 |
| Jan 18 2019 |
2202 |
348.74 |
| Jan 18 2019 |
1934 |
350.52 |
| Jan 18 2019 |
2910 |
348.74 |
| Jan 11 2019 |
2204 |
348.74 |
| Jan 11 2019 |
1934 |
350.52 |
| Jan 11 2019 |
2910 |
348.74 |
| Jan 04 2019 |
1935 |
350.52 |
| Jan 04 2019 |
2207 |
348.74 |
| Jan 04 2019 |
2911 |
348.74 |
| Dec 28 2018 |
2207 |
348.74 |
| Dec 28 2018 |
1935 |
350.52 |
| Dec 28 2018 |
2911 |
348.74 |
| Dec 21 2018 |
2207 |
348.74 |
| Dec 21 2018 |
1935 |
350.52 |
| Dec 21 2018 |
2911 |
348.74 |
| Dec 14 2018 |
1935 |
350.52 |
| Dec 14 2018 |
2207 |
348.74 |
| Dec 14 2018 |
2911 |
348.74 |
| Dec 07 2018 |
2205 |
348.74 |
| Dec 07 2018 |
1935 |
350.52 |
| Dec 07 2018 |
2910 |
348.74 |
| Nov 30 2018 |
1935 |
350.52 |
| Nov 30 2018 |
2205 |
348.74 |
| Nov 30 2018 |
2910 |
348.74 |
| Nov 23 2018 |
1935 |
350.52 |
| Nov 23 2018 |
2205 |
348.74 |
| Nov 23 2018 |
2910 |
348.74 |
| Nov 16 2018 |
2205 |
348.74 |
| Nov 16 2018 |
1935 |
350.52 |
| Nov 16 2018 |
2910 |
348.74 |
| Nov 09 2018 |
2205 |
348.74 |
| Nov 09 2018 |
1935 |
350.52 |
| Nov 09 2018 |
2910 |
348.74 |
| Nov 02 2018 |
2205 |
348.74 |
| Nov 02 2018 |
1935 |
350.52 |
| Nov 02 2018 |
2901 |
348.74 |
| Oct 26 2018 |
1934 |
350.52 |
| Oct 26 2018 |
2205 |
348.74 |
| Oct 26 2018 |
2899 |
348.74 |
| Oct 19 2018 |
2205 |
348.74 |
| Oct 19 2018 |
1942 |
350.52 |
| Oct 19 2018 |
2903 |
348.74 |
| Oct 12 2018 |
2202 |
348.74 |
| Oct 12 2018 |
1936 |
350.52 |
| Oct 12 2018 |
2898 |
348.74 |
| Oct 05 2018 |
1935 |
350.52 |
| Oct 05 2018 |
2202 |
348.74 |
| Oct 05 2018 |
2910 |
348.74 |
| Sep 28 2018 |
2203 |
348.74 |
| Sep 28 2018 |
1889 |
350.52 |
| Sep 28 2018 |
2883 |
348.74 |
| Sep 21 2018 |
2193 |
348.74 |
| Sep 21 2018 |
1884 |
350.52 |
| Sep 21 2018 |
2886 |
348.74 |
| Sep 14 2018 |
2203 |
348.74 |
| Sep 14 2018 |
1892 |
350.52 |
| Sep 14 2018 |
2893 |
348.74 |
| Sep 07 2018 |
1911 |
350.52 |
| Sep 07 2018 |
2234 |
348.74 |
| Sep 07 2018 |
2947 |
348.74 |
| Aug 31 2018 |
1915 |
350.52 |
| Aug 31 2018 |
2253 |
348.74 |
| Aug 31 2018 |
2968 |
348.74 |
| Aug 24 2018 |
1886 |
350.52 |
| Aug 24 2018 |
2442 |
353.43 |
| Aug 24 2018 |
2683 |
344.75 |
| Aug 17 2018 |
2472 |
353.43 |
| Aug 17 2018 |
1900 |
350.52 |
| Aug 17 2018 |
2687 |
344.75 |
| Aug 10 2018 |
2475 |
353.43 |
| Aug 10 2018 |
1968 |
350.52 |
| Aug 10 2018 |
2772 |
344.75 |
| Aug 03 2018 |
2514 |
353.43 |
| Aug 03 2018 |
2010 |
350.52 |
| Aug 03 2018 |
2813 |
344.75 |
| Jul 27 2018 |
2502 |
353.43 |
| Jul 27 2018 |
2023 |
350.52 |
| Jul 27 2018 |
2830 |
344.75 |
| Jul 20 2018 |
2719 |
356.44 |
| Jul 20 2018 |
2009 |
350.52 |
| Jul 20 2018 |
3085 |
347.77 |
| Jul 13 2018 |
2075 |
350.52 |
| Jul 13 2018 |
2565 |
356.44 |
| Jul 13 2018 |
2995 |
347.77 |
| Jul 06 2018 |
1588 |
338.16 |
| Jul 06 2018 |
1898 |
350.52 |
| Jul 06 2018 |
2786 |
347.77 |
| Jun 29 2018 |
1913 |
350.52 |
| Jun 29 2018 |
1597 |
338.16 |
| Jun 29 2018 |
2784 |
347.77 |
| Jun 22 2018 |
1688 |
338.16 |
| Jun 22 2018 |
1974 |
350.52 |
| Jun 22 2018 |
2897 |
347.77 |
| Jun 15 2018 |
1990 |
350.52 |
| Jun 15 2018 |
1192 |
323.6 |
| Jun 15 2018 |
1608 |
323.6 |
| Jun 08 2018 |
1248 |
323.6 |
| Jun 08 2018 |
2008 |
350.52 |
| Jun 08 2018 |
1652 |
323.6 |
| Jun 01 2018 |
2233 |
350.52 |
| Jun 01 2018 |
1509 |
330.43 |
| Jun 01 2018 |
1888 |
324.15 |
| May 25 2018 |
2124 |
344.01 |
| May 25 2018 |
2243 |
350.52 |
| May 25 2018 |
2440 |
333.18 |
| May 18 2018 |
2264 |
350.52 |
| May 18 2018 |
2139 |
344.01 |
| May 18 2018 |
2405 |
333.18 |
| May 11 2018 |
2134 |
344.01 |
| May 11 2018 |
2274 |
350.52 |
| May 11 2018 |
2464 |
333.18 |
| May 04 2018 |
3633 |
368.58 |
| May 04 2018 |
5079 |
368.58 |
| Apr 27 2018 |
3633 |
368.58 |
| Apr 27 2018 |
5092 |
368.58 |
| Apr 20 2018 |
3475 |
365.25 |
| Apr 20 2018 |
4825 |
365.25 |
| Apr 13 2018 |
3476 |
365.25 |
| Apr 13 2018 |
4805 |
365.25 |
| Apr 06 2018 |
3475 |
365.25 |
| Apr 06 2018 |
4843 |
365.25 |
| Mar 30 2018 |
3514 |
365.25 |
| Mar 30 2018 |
4924 |
365.25 |
| Mar 23 2018 |
3525 |
365.25 |
| Mar 23 2018 |
4984 |
365.25 |
| Mar 16 2018 |
3536 |
365.25 |
| Mar 16 2018 |
5003 |
365.25 |
| Mar 09 2018 |
3522 |
365.25 |
| Mar 09 2018 |
5009 |
365.25 |
| Mar 02 2018 |
3540 |
365.25 |
| Mar 02 2018 |
5156 |
365.25 |
| Feb 23 2018 |
3574 |
365.25 |
| Feb 23 2018 |
5193 |
365.25 |
| Feb 16 2018 |
3576 |
365.25 |
| Feb 16 2018 |
5203 |
365.25 |
| Feb 09 2018 |
3581 |
365.25 |
| Feb 09 2018 |
5196 |
365.25 |
| Feb 02 2018 |
3583 |
365.25 |
| Feb 02 2018 |
5219 |
365.25 |
| Jan 26 2018 |
3583 |
365.25 |
| Jan 26 2018 |
5226 |
365.25 |
| Jan 19 2018 |
3583 |
365.25 |
| Jan 19 2018 |
5227 |
365.25 |
| Jan 12 2018 |
3601 |
365.25 |
| Jan 12 2018 |
5246 |
365.25 |
| Jan 05 2018 |
3605 |
365.25 |
| Jan 05 2018 |
5251 |
365.25 |
| Dec 29 2017 |
3605 |
365.25 |
| Dec 29 2017 |
5251 |
365.25 |
| Dec 22 2017 |
3605 |
365.25 |
| Dec 22 2017 |
5251 |
365.25 |
| Dec 15 2017 |
3607 |
365.25 |
| Dec 15 2017 |
5252 |
365.25 |
| Dec 08 2017 |
3607 |
365.25 |
| Dec 08 2017 |
5252 |
365.25 |
| Dec 01 2017 |
3607 |
365.25 |
| Dec 01 2017 |
5252 |
365.25 |
| Nov 24 2017 |
3607 |
365.25 |
| Nov 24 2017 |
5252 |
365.25 |
| Nov 17 2017 |
3607 |
365.25 |
| Nov 17 2017 |
5252 |
365.25 |
| Nov 10 2017 |
3607 |
365.25 |
| Nov 10 2017 |
5253 |
365.25 |
| Nov 03 2017 |
3607 |
365.25 |
| Nov 03 2017 |
5253 |
365.25 |
| Oct 27 2017 |
3607 |
365.25 |
| Oct 27 2017 |
5284 |
365.25 |
| Oct 20 2017 |
3615 |
365.25 |
| Oct 20 2017 |
5266 |
365.25 |
| Oct 13 2017 |
3615 |
365.25 |
| Oct 13 2017 |
5280 |
365.25 |
| Oct 06 2017 |
3614 |
365.25 |
| Oct 06 2017 |
5281 |
365.25 |
| Sep 29 2017 |
3617 |
365.25 |
| Sep 29 2017 |
5234 |
365.25 |
| Sep 22 2017 |
3614 |
365.25 |
| Sep 22 2017 |
5286 |
365.25 |
| Sep 15 2017 |
3643 |
365.25 |
| Sep 15 2017 |
5332 |
365.25 |
| Sep 08 2017 |
3683 |
365.25 |
| Sep 08 2017 |
5436 |
365.25 |
| Sep 01 2017 |
3737 |
365.25 |
| Sep 01 2017 |
5428 |
365.25 |
| Aug 25 2017 |
3747 |
365.25 |
| Aug 25 2017 |
5764 |
365.25 |
| Aug 18 2017 |
3783 |
365.25 |
| Aug 18 2017 |
5817 |
365.25 |
| Aug 11 2017 |
3244 |
356.89 |
| Aug 11 2017 |
5106 |
356.89 |
| Aug 04 2017 |
7196 |
404.68 |
| Aug 04 2017 |
10508 |
404.68 |
| Jul 28 2017 |
3001 |
351.59 |
| Jul 28 2017 |
4733 |
351.59 |
| Jul 21 2017 |
2406 |
339.86 |
| Jul 21 2017 |
3965 |
339.86 |
| Jul 14 2017 |
2441 |
339.86 |
| Jul 14 2017 |
3987 |
339.86 |
| Jul 07 2017 |
1135 |
307.45 |
| Jul 07 2017 |
2020 |
307.45 |
| Jun 30 2017 |
1146 |
307.45 |
| Jun 30 2017 |
2028 |
307.45 |
| Jun 23 2017 |
1592 |
307.45 |
| Jun 23 2017 |
2012 |
307.45 |
| Jun 16 2017 |
1100 |
291.06 |
| Jun 16 2017 |
1282 |
291.06 |
| Jun 09 2017 |
1138 |
291.06 |
| Jun 09 2017 |
1166 |
291.06 |
| Jun 02 2017 |
1149 |
291.06 |
| Jun 02 2017 |
1254 |
291.06 |
| May 26 2017 |
1165 |
291.06 |
| May 26 2017 |
1277 |
291.06 |
| May 19 2017 |
1163 |
291.06 |
| May 19 2017 |
1284 |
291.06 |
| May 12 2017 |
1203 |
291.06 |
| May 12 2017 |
1272 |
291.06 |
| May 05 2017 |
1224 |
291.06 |
| May 05 2017 |
1326 |
291.06 |
| Apr 28 2017 |
1178 |
291.06 |
| Apr 28 2017 |
1341 |
291.06 |
| Apr 21 2017 |
1231 |
291.06 |
| Apr 21 2017 |
1377 |
291.06 |
| Apr 14 2017 |
1247 |
291.06 |
| Apr 14 2017 |
1401 |
291.06 |
| Apr 07 2017 |
1273 |
291.06 |
| Apr 07 2017 |
1266 |
291.06 |
| Mar 31 2017 |
1307 |
291.06 |
| Mar 31 2017 |
1306 |
291.06 |
| Mar 24 2017 |
1280 |
291.06 |
| Mar 24 2017 |
1297 |
291.06 |
| Mar 17 2017 |
1304 |
291.06 |
| Mar 17 2017 |
1305 |
291.06 |
| Mar 10 2017 |
1319 |
291.06 |
| Mar 10 2017 |
1318 |
291.06 |
| Mar 03 2017 |
1313 |
291.06 |
| Mar 03 2017 |
1322 |
291.06 |
| Feb 24 2017 |
1331 |
291.06 |
| Feb 24 2017 |
1359 |
291.06 |
| Feb 17 2017 |
1268 |
291.06 |
| Feb 17 2017 |
1362 |
291.06 |
| Feb 10 2017 |
1276 |
291.06 |
| Feb 10 2017 |
1368 |
291.06 |
| Feb 03 2017 |
1284 |
291.06 |
| Feb 03 2017 |
1378 |
291.06 |
| Jan 27 2017 |
1290 |
291.06 |
| Jan 27 2017 |
1383 |
291.06 |
| Jan 20 2017 |
1289 |
291.06 |
| Jan 20 2017 |
1386 |
291.06 |
| Jan 13 2017 |
1290 |
291.06 |
| Jan 13 2017 |
1387 |
291.06 |
| Jan 06 2017 |
1293 |
291.06 |
| Jan 06 2017 |
1389 |
291.06 |
| Dec 30 2016 |
1296 |
291.06 |
| Dec 30 2016 |
1392 |
291.06 |
| Dec 23 2016 |
1296 |
291.06 |
| Dec 23 2016 |
1392 |
291.06 |
| Dec 16 2016 |
1297 |
291.06 |
| Dec 16 2016 |
1394 |
291.06 |
| Dec 09 2016 |
1296 |
291.06 |
| Dec 09 2016 |
1394 |
291.06 |
| Dec 02 2016 |
1296 |
291.06 |
| Dec 02 2016 |
1394 |
291.06 |
| Nov 25 2016 |
1295 |
291.06 |
| Nov 25 2016 |
1394 |
291.06 |
| Nov 18 2016 |
1295 |
291.06 |
| Nov 18 2016 |
1394 |
291.06 |
| Nov 11 2016 |
1295 |
291.06 |
| Nov 11 2016 |
1396 |
291.06 |
| Nov 04 2016 |
1295 |
291.06 |
| Nov 04 2016 |
1396 |
291.06 |
| Oct 28 2016 |
1295 |
291.06 |
| Oct 28 2016 |
1394 |
291.06 |
| Oct 21 2016 |
1296 |
291.06 |
| Oct 21 2016 |
1393 |
291.06 |
| Oct 14 2016 |
1296 |
291.06 |
| Oct 14 2016 |
1395 |
291.06 |
| Oct 07 2016 |
1296 |
291.06 |
| Oct 07 2016 |
1397 |
291.06 |
| Sep 30 2016 |
1298 |
291.06 |
| Sep 30 2016 |
1397 |
291.06 |
| Sep 23 2016 |
1294 |
291.06 |
| Sep 23 2016 |
1389 |
291.06 |
| Sep 16 2016 |
1308 |
291.06 |
| Sep 16 2016 |
1396 |
291.06 |
| Sep 09 2016 |
1339 |
291.06 |
| Sep 09 2016 |
1453 |
291.06 |
| Sep 02 2016 |
1375 |
291.06 |
| Sep 02 2016 |
1490 |
291.06 |
| Aug 26 2016 |
1371 |
291.06 |
| Aug 26 2016 |
1432 |
291.06 |
| Aug 19 2016 |
1393 |
291.06 |
| Aug 19 2016 |
1437 |
291.06 |
| Aug 12 2016 |
1415 |
291.06 |
| Aug 12 2016 |
1979 |
291.06 |
| Aug 05 2016 |
1452 |
291.06 |
| Aug 05 2016 |
2070 |
291.06 |
| Jul 29 2016 |
1314 |
287.35 |
| Jul 29 2016 |
1879 |
287.35 |
| Jul 22 2016 |
608 |
258.29 |
| Jul 22 2016 |
929 |
258.29 |
| Jun 22 2016 |
929 |
270.48 |
| Jun 22 2016 |
1553 |
270.48 |
| Jun 15 2016 |
1325 |
282.67 |
| Jun 15 2016 |
2144 |
282.67 |
| Jun 08 2016 |
1343 |
282.67 |
| Jun 08 2016 |
2127 |
282.67 |
| Jun 01 2016 |
1363 |
282.67 |
| Jun 01 2016 |
2264 |
282.67 |
| May 25 2016 |
1409 |
282.67 |
| May 25 2016 |
2287 |
282.67 |
| May 18 2016 |
1421 |
282.67 |
| May 18 2016 |
2306 |
282.67 |
| May 11 2016 |
1431 |
282.67 |
| May 11 2016 |
2323 |
282.67 |
| May 04 2016 |
1397 |
282.67 |
| May 04 2016 |
2309 |
282.67 |
| Apr 27 2016 |
1464 |
282.67 |
| Apr 27 2016 |
2361 |
282.67 |
| Apr 20 2016 |
1543 |
282.67 |
| Apr 20 2016 |
2433 |
282.67 |
| Apr 13 2016 |
1526 |
282.67 |
| Apr 13 2016 |
2439 |
282.67 |
| Apr 06 2016 |
1549 |
282.67 |
| Apr 06 2016 |
2464 |
282.67 |
| Mar 30 2016 |
1519 |
282.67 |
| Mar 30 2016 |
2453 |
282.67 |
| Mar 23 2016 |
1532 |
282.67 |
| Mar 23 2016 |
2491 |
282.67 |
| Mar 16 2016 |
1483 |
282.67 |
| Mar 16 2016 |
2454 |
282.67 |
| Mar 09 2016 |
1487 |
282.67 |
| Mar 09 2016 |
2474 |
282.67 |
| Mar 02 2016 |
1470 |
282.67 |
| Mar 02 2016 |
2457 |
282.67 |
| Feb 24 2016 |
1472 |
282.67 |
| Feb 24 2016 |
2460 |
282.67 |
| Feb 17 2016 |
1483 |
282.67 |
| Feb 17 2016 |
2483 |
282.67 |
| Feb 10 2016 |
1504 |
282.67 |
| Feb 10 2016 |
2504 |
282.67 |
| Feb 03 2016 |
1509 |
282.67 |
| Feb 03 2016 |
2513 |
282.67 |
| Jan 27 2016 |
1513 |
282.67 |
| Jan 27 2016 |
2526 |
282.67 |
| Jan 20 2016 |
1515 |
282.67 |
| Jan 20 2016 |
2528 |
282.67 |
| Jan 13 2016 |
1518 |
282.67 |
| Jan 13 2016 |
2530 |
282.67 |
| Jan 06 2016 |
1521 |
282.67 |
| Jan 06 2016 |
2532 |
282.67 |
| Dec 30 2015 |
1518 |
282.67 |
| Dec 30 2015 |
2530 |
282.67 |
| Dec 23 2015 |
1518 |
282.67 |
| Dec 23 2015 |
2530 |
282.67 |
| Dec 16 2015 |
1518 |
282.67 |
| Dec 16 2015 |
2530 |
282.67 |
| Dec 09 2015 |
1519 |
282.67 |
| Dec 09 2015 |
2531 |
282.67 |
| Dec 02 2015 |
1519 |
282.67 |
| Dec 02 2015 |
2531 |
282.67 |
| Nov 25 2015 |
1519 |
282.67 |
| Nov 25 2015 |
2531 |
282.67 |
| Nov 18 2015 |
1519 |
282.67 |
| Nov 18 2015 |
2531 |
282.67 |
| Nov 11 2015 |
1519 |
282.67 |
| Nov 11 2015 |
2531 |
282.67 |
| Nov 04 2015 |
1519 |
282.67 |
| Nov 04 2015 |
2531 |
282.67 |
| Oct 28 2015 |
1516 |
282.67 |
| Oct 28 2015 |
2531 |
282.67 |
| Oct 21 2015 |
1521 |
282.67 |
| Oct 21 2015 |
2533 |
282.67 |
| Oct 14 2015 |
1520 |
282.67 |
| Oct 14 2015 |
2531 |
282.67 |
| Oct 07 2015 |
1517 |
282.67 |
| Oct 07 2015 |
2531 |
282.67 |
| Sep 30 2015 |
1520 |
282.67 |
| Sep 30 2015 |
2527 |
282.67 |
| Sep 23 2015 |
1524 |
282.67 |
| Sep 23 2015 |
2540 |
282.67 |
| Sep 16 2015 |
1531 |
282.67 |
| Sep 16 2015 |
2543 |
282.67 |
| Sep 09 2015 |
1538 |
282.67 |
| Sep 09 2015 |
2519 |
282.67 |
| Sep 02 2015 |
1515 |
282.67 |
| Sep 02 2015 |
2505 |
282.67 |
| Aug 26 2015 |
1568 |
282.67 |
| Aug 26 2015 |
2533 |
282.67 |
| Aug 19 2015 |
1567 |
282.67 |
| Aug 19 2015 |
2561 |
282.67 |
| Aug 12 2015 |
1582 |
282.67 |
| Aug 12 2015 |
2581 |
282.67 |
| Aug 05 2015 |
1593 |
282.67 |
| Aug 05 2015 |
2611 |
282.67 |
| Jul 29 2015 |
1638 |
282.67 |
| Jul 29 2015 |
2652 |
282.67 |
| Jul 22 2015 |
1621 |
282.67 |
| Jul 22 2015 |
2619 |
282.67 |
| Jul 08 2015 |
3819 |
324.17 |
| Jul 08 2015 |
5935 |
324.17 |
| Jul 01 2015 |
3880 |
324.17 |
| Jul 01 2015 |
5979 |
324.17 |
| Jun 24 2015 |
3929 |
324.17 |
| Jun 24 2015 |
6059 |
324.17 |
| Jun 17 2015 |
3948 |
324.17 |
| Jun 17 2015 |
6114 |
324.17 |
| Jun 10 2015 |
3897 |
322.78 |
| Jun 10 2015 |
5936 |
322.78 |
| Jun 03 2015 |
3934 |
322.78 |
| Jun 03 2015 |
6064 |
322.78 |
| May 27 2015 |
3938 |
322.78 |
| May 27 2015 |
6032 |
322.78 |
| May 20 2015 |
3971 |
322.78 |
| May 20 2015 |
6092 |
322.78 |
| May 13 2015 |
3963 |
322.78 |
| May 13 2015 |
6130 |
322.78 |
| May 06 2015 |
3824 |
322.78 |
| May 06 2015 |
5949 |
322.78 |
| Apr 29 2015 |
3933 |
322.78 |
| Apr 29 2015 |
6045 |
322.78 |
| Apr 22 2015 |
3962 |
322.78 |
| Apr 22 2015 |
6079 |
322.78 |
| Apr 15 2015 |
3979 |
322.78 |
| Apr 15 2015 |
6143 |
322.78 |
| Apr 08 2015 |
4031 |
322.78 |
| Apr 08 2015 |
6178 |
322.78 |
| Apr 01 2015 |
4093 |
322.78 |
| Apr 01 2015 |
6279 |
322.78 |
| Mar 25 2015 |
4043 |
322.78 |
| Mar 25 2015 |
6115 |
322.78 |
| Mar 18 2015 |
4074 |
322.78 |
| Mar 18 2015 |
6062 |
322.78 |
| Mar 11 2015 |
4108 |
322.78 |
| Mar 11 2015 |
6313 |
322.78 |
| Mar 04 2015 |
4172 |
322.78 |
| Mar 04 2015 |
6371 |
322.78 |
| Feb 25 2015 |
3339 |
309.97 |
| Feb 25 2015 |
5251 |
309.97 |
| Feb 18 2015 |
3386 |
309.97 |
| Feb 18 2015 |
5327 |
309.97 |
| Feb 11 2015 |
3400 |
309.97 |
| Feb 11 2015 |
5354 |
309.97 |
| Feb 04 2015 |
3412 |
309.97 |
| Feb 04 2015 |
5378 |
309.97 |
| Jan 28 2015 |
3427 |
309.97 |
| Jan 28 2015 |
5390 |
309.97 |
| Jan 21 2015 |
3439 |
309.97 |
| Jan 21 2015 |
5406 |
309.97 |
| Jan 14 2015 |
3449 |
309.97 |
| Jan 14 2015 |
5417 |
309.97 |
| Jan 07 2015 |
3448 |
309.97 |
| Jan 07 2015 |
5413 |
309.97 |
| Dec 31 2014 |
3448 |
309.97 |
| Dec 31 2014 |
5416 |
309.97 |
| Dec 24 2014 |
3448 |
309.97 |
| Dec 24 2014 |
5416 |
309.97 |
| Dec 17 2014 |
3447 |
309.97 |
| Dec 17 2014 |
5416 |
309.97 |
| Dec 10 2014 |
3447 |
309.97 |
| Dec 10 2014 |
5416 |
309.97 |
| Dec 03 2014 |
3447 |
309.97 |
| Dec 03 2014 |
5416 |
309.97 |
| Nov 26 2014 |
3447 |
309.97 |
| Nov 26 2014 |
5416 |
309.97 |
| Nov 19 2014 |
3447 |
309.97 |
| Nov 19 2014 |
5415 |
309.97 |
| Nov 12 2014 |
3447 |
309.97 |
| Nov 12 2014 |
5415 |
309.97 |
| Nov 05 2014 |
3447 |
309.97 |
| Nov 05 2014 |
5415 |
309.97 |
| Oct 29 2014 |
3447 |
309.97 |
| Oct 29 2014 |
5414 |
309.97 |
| Oct 22 2014 |
3447 |
309.97 |
| Oct 22 2014 |
5421 |
309.97 |
| Oct 15 2014 |
3443 |
309.97 |
| Oct 15 2014 |
5419 |
309.97 |
| Oct 08 2014 |
3440 |
309.97 |
| Oct 08 2014 |
5429 |
309.97 |
| Oct 01 2014 |
3449 |
309.97 |
| Oct 01 2014 |
5434 |
309.97 |
| Sep 24 2014 |
3474 |
309.97 |
| Sep 24 2014 |
5418 |
309.97 |
| Sep 17 2014 |
1494 |
271.72 |
| Sep 17 2014 |
3504 |
309.97 |
| Sep 17 2014 |
2806 |
272.91 |
| Sep 10 2014 |
3492 |
309.97 |
| Sep 10 2014 |
1492 |
271.72 |
| Sep 10 2014 |
2802 |
272.91 |
| Sep 03 2014 |
3533 |
309.97 |
| Sep 03 2014 |
1488 |
271.72 |
| Sep 03 2014 |
2832 |
272.91 |
| Aug 27 2014 |
3577 |
309.97 |
| Aug 27 2014 |
1499 |
271.72 |
| Aug 27 2014 |
2840 |
272.91 |
| Aug 20 2014 |
1512 |
271.72 |
| Aug 20 2014 |
3577 |
309.97 |
| Aug 20 2014 |
2848 |
272.91 |
| Aug 13 2014 |
3619 |
309.97 |
| Aug 13 2014 |
1518 |
271.72 |
| Aug 13 2014 |
2879 |
272.91 |
| Aug 06 2014 |
3645 |
309.97 |
| Aug 06 2014 |
1552 |
271.72 |
| Aug 06 2014 |
2881 |
272.91 |
| Jul 30 2014 |
1561 |
271.72 |
| Jul 30 2014 |
2389 |
286.55 |
| Jul 30 2014 |
2592 |
268.32 |
| Jul 23 2014 |
2380 |
286.55 |
| Jul 23 2014 |
1565 |
271.72 |
| Jul 23 2014 |
2615 |
268.32 |
| Jul 16 2014 |
2365 |
286.55 |
| Jul 16 2014 |
1595 |
271.72 |
| Jul 16 2014 |
2593 |
268.32 |
| Jul 09 2014 |
3259 |
302.63 |
| Jul 09 2014 |
1554 |
270.31 |
| Jul 09 2014 |
2618 |
268.45 |
| Jul 02 2014 |
3301 |
302.63 |
| Jul 02 2014 |
1569 |
270.31 |
| Jul 02 2014 |
2692 |
268.45 |
| Jun 25 2014 |
2441 |
285.39 |
| Jun 25 2014 |
1606 |
270.31 |
| Jun 25 2014 |
2685 |
268.45 |
| Jun 18 2014 |
2047 |
275.51 |
| Jun 18 2014 |
1619 |
270.31 |
| Jun 18 2014 |
2723 |
268.45 |
| Jun 11 2014 |
1643 |
270.31 |
| Jun 11 2014 |
2293 |
280.51 |
| Jun 11 2014 |
2879 |
270.27 |
| Jun 04 2014 |
2358 |
280.51 |
| Jun 04 2014 |
1657 |
270.31 |
| Jun 04 2014 |
2932 |
270.27 |
| May 28 2014 |
2383 |
280.51 |
| May 28 2014 |
1690 |
270.31 |
| May 28 2014 |
2953 |
270.27 |
| May 21 2014 |
1692 |
270.31 |
| May 21 2014 |
2448 |
280.51 |
| May 21 2014 |
2988 |
270.27 |
| May 14 2014 |
1713 |
270.31 |
| May 14 2014 |
2487 |
280.51 |
| May 14 2014 |
3027 |
270.27 |
| May 07 2014 |
2501 |
280.51 |
| May 07 2014 |
1699 |
270.31 |
| May 07 2014 |
3002 |
270.27 |
| Apr 30 2014 |
1806 |
270.31 |
| Apr 30 2014 |
2644 |
280.51 |
| Apr 30 2014 |
3125 |
270.27 |
| Apr 23 2014 |
1891 |
270.31 |
| Apr 23 2014 |
2700 |
280.51 |
| Apr 23 2014 |
3181 |
270.27 |
| Apr 16 2014 |
2686 |
280.51 |
| Apr 16 2014 |
1868 |
270.31 |
| Apr 16 2014 |
3185 |
270.27 |
| Apr 09 2014 |
2718 |
280.51 |
| Apr 09 2014 |
1959 |
270.31 |
| Apr 09 2014 |
3268 |
270.27 |
| Apr 02 2014 |
1975 |
270.31 |
| Apr 02 2014 |
2770 |
280.51 |
| Apr 02 2014 |
3195 |
270.27 |
| Mar 26 2014 |
2828 |
280.51 |
| Mar 26 2014 |
1961 |
270.31 |
| Mar 26 2014 |
3227 |
270.27 |
| Mar 19 2014 |
2858 |
280.51 |
| Mar 19 2014 |
1962 |
270.31 |
| Mar 19 2014 |
3265 |
270.27 |
| Mar 12 2014 |
3111 |
284.59 |
| Mar 12 2014 |
2002 |
270.31 |
| Mar 12 2014 |
3278 |
270.27 |
| Mar 05 2014 |
1996 |
270.31 |
| Mar 05 2014 |
3128 |
284.59 |
| Mar 05 2014 |
3297 |
270.27 |
| Feb 26 2014 |
2820 |
278.56 |
| Feb 26 2014 |
2027 |
270.31 |
| Feb 26 2014 |
3329 |
270.27 |
| Feb 19 2014 |
2849 |
278.56 |
| Feb 19 2014 |
2076 |
270.31 |
| Feb 19 2014 |
3362 |
270.27 |
| Feb 12 2014 |
2089 |
270.31 |
| Feb 12 2014 |
2859 |
278.56 |
| Feb 12 2014 |
3364 |
270.27 |
| Feb 05 2014 |
2899 |
278.56 |
| Feb 05 2014 |
2125 |
270.31 |
| Feb 05 2014 |
3405 |
270.27 |
| Jan 29 2014 |
2930 |
278.56 |
| Jan 29 2014 |
2124 |
270.31 |
| Jan 29 2014 |
3422 |
270.27 |
| Jan 22 2014 |
2943 |
278.56 |
| Jan 22 2014 |
2117 |
270.31 |
| Jan 22 2014 |
3420 |
270.27 |
| Jan 15 2014 |
2955 |
278.56 |
| Jan 15 2014 |
2117 |
270.31 |
| Jan 15 2014 |
3426 |
270.27 |
| Jan 08 2014 |
2961 |
278.56 |
| Jan 08 2014 |
2117 |
270.31 |
| Jan 08 2014 |
3429 |
270.27 |
| Jan 01 2014 |
2965 |
278.56 |
| Jan 01 2014 |
2117 |
270.31 |
| Jan 01 2014 |
3430 |
270.27 |
| Dec 25 2013 |
2117 |
270.31 |
| Dec 25 2013 |
2965 |
278.56 |
| Dec 25 2013 |
3430 |
270.27 |
| Dec 18 2013 |
2965 |
278.56 |
| Dec 18 2013 |
2117 |
270.31 |
| Dec 18 2013 |
3430 |
270.27 |
| Dec 11 2013 |
2965 |
278.56 |
| Dec 11 2013 |
2117 |
270.31 |
| Dec 11 2013 |
3430 |
270.27 |
| Dec 04 2013 |
2117 |
270.31 |
| Dec 04 2013 |
2965 |
278.56 |
| Dec 04 2013 |
3430 |
270.27 |
| Nov 27 2013 |
2117 |
270.31 |
| Nov 27 2013 |
2965 |
278.56 |
| Nov 27 2013 |
3430 |
270.27 |
| Nov 20 2013 |
2965 |
278.56 |
| Nov 20 2013 |
2117 |
270.31 |
| Nov 20 2013 |
3431 |
270.27 |
| Nov 13 2013 |
2117 |
270.31 |
| Nov 13 2013 |
2965 |
278.56 |
| Nov 13 2013 |
3431 |
270.27 |
| Nov 06 2013 |
2117 |
270.31 |
| Nov 06 2013 |
2965 |
278.56 |
| Nov 06 2013 |
3431 |
270.27 |
| Oct 30 2013 |
2965 |
278.56 |
| Oct 30 2013 |
2117 |
270.31 |
| Oct 30 2013 |
3430 |
270.27 |
| Oct 23 2013 |
2965 |
278.56 |
| Oct 23 2013 |
2117 |
270.31 |
| Oct 23 2013 |
3430 |
270.27 |
| Oct 16 2013 |
2122 |
270.31 |
| Oct 16 2013 |
2966 |
278.56 |
| Oct 16 2013 |
3435 |
270.27 |
| Oct 09 2013 |
2979 |
278.56 |
| Oct 09 2013 |
2119 |
270.31 |
| Oct 09 2013 |
3452 |
270.27 |
| Oct 02 2013 |
2978 |
278.56 |
| Oct 02 2013 |
2120 |
270.31 |
| Oct 02 2013 |
3453 |
270.27 |
| Sep 25 2013 |
2971 |
278.56 |
| Sep 25 2013 |
2119 |
270.31 |
| Sep 25 2013 |
3448 |
270.27 |
| Sep 18 2013 |
1996 |
267.47 |
| Sep 18 2013 |
2954 |
278.56 |
| Sep 18 2013 |
3702 |
274.76 |
| Sep 11 2013 |
2960 |
278.56 |
| Sep 11 2013 |
2016 |
267.47 |
| Sep 11 2013 |
3701 |
274.76 |
| Sep 04 2013 |
2993 |
278.56 |
| Sep 04 2013 |
2049 |
267.47 |
| Sep 04 2013 |
3724 |
274.76 |
| Aug 28 2013 |
2069 |
267.47 |
| Aug 28 2013 |
3018 |
278.56 |
| Aug 28 2013 |
3769 |
274.76 |
| Aug 21 2013 |
3069 |
278.56 |
| Aug 21 2013 |
2083 |
267.47 |
| Aug 21 2013 |
3823 |
274.76 |
| Aug 14 2013 |
3109 |
278.56 |
| Aug 14 2013 |
2088 |
267.47 |
| Aug 14 2013 |
3686 |
274.76 |
| Aug 07 2013 |
3178 |
278.56 |
| Aug 07 2013 |
2099 |
267.47 |
| Aug 07 2013 |
3756 |
274.76 |
| Jul 31 2013 |
3685 |
287.23 |
| Jul 31 2013 |
2155 |
267.47 |
| Jul 31 2013 |
3967 |
277.4 |
| Jul 24 2013 |
3710 |
287.23 |
| Jul 24 2013 |
4627 |
287.23 |
| Jul 17 2013 |
3480 |
282.85 |
| Jul 17 2013 |
4339 |
282.85 |
| Jul 10 2013 |
3518 |
282.85 |
| Jul 10 2013 |
4396 |
282.85 |
| Jul 03 2013 |
3578 |
282.85 |
| Jul 03 2013 |
4373 |
282.85 |
| Jun 26 2013 |
4001 |
287.64 |
| Jun 26 2013 |
4792 |
287.64 |
| Jun 19 2013 |
4754 |
298.22 |
| Jun 19 2013 |
5687 |
298.22 |
| Jun 12 2013 |
6080 |
315.61 |
| Jun 12 2013 |
7371 |
315.61 |
| Jun 05 2013 |
6003 |
315.61 |
| Jun 05 2013 |
7314 |
315.61 |
| May 29 2013 |
6048 |
315.61 |
| May 29 2013 |
7321 |
315.61 |
| May 22 2013 |
6150 |
315.61 |
| May 22 2013 |
7490 |
315.61 |
| May 15 2013 |
6201 |
315.61 |
| May 15 2013 |
7517 |
315.61 |
| May 08 2013 |
6177 |
315.61 |
| May 08 2013 |
7464 |
315.61 |
| May 01 2013 |
6278 |
315.61 |
| May 01 2013 |
7595 |
315.61 |
| Apr 24 2013 |
6265 |
315.61 |
| Apr 24 2013 |
7584 |
315.61 |
| Apr 17 2013 |
6330 |
315.61 |
| Apr 17 2013 |
7661 |
315.61 |
| Apr 10 2013 |
6268 |
315.61 |
| Apr 10 2013 |
7702 |
315.61 |
| Apr 03 2013 |
6275 |
315.61 |
| Apr 03 2013 |
7716 |
315.61 |
| Mar 27 2013 |
6318 |
315.61 |
| Mar 27 2013 |
7753 |
315.61 |
| Mar 20 2013 |
6224 |
315.61 |
| Mar 20 2013 |
7754 |
315.61 |
| Mar 13 2013 |
7758 |
315.61 |
| Oct 19 2012 |
7111 |
341.72 |
| Oct 19 2012 |
9159 |
341.72 |
| Sep 23 2012 |
7065 |
341.72 |
| Sep 23 2012 |
9119 |
341.72 |
| Aug 31 2012 |
6892 |
341.72 |
| Aug 31 2012 |
8974 |
341.72 |
| Aug 24 2012 |
6827 |
341.72 |
| Aug 24 2012 |
8929 |
341.72 |
| Aug 10 2012 |
7848 |
356.92 |
| Aug 10 2012 |
10411 |
356.92 |
| Aug 03 2012 |
7756 |
356.92 |
| Aug 03 2012 |
10329 |
356.92 |
| Jul 27 2012 |
7565 |
356.92 |
| Jul 27 2012 |
10187 |
356.92 |
| Jul 06 2012 |
8178 |
370.02 |
| Jul 06 2012 |
11339 |
370.02 |
