| Apr 18 2024 |
7147 |
450.36 |
| Apr 18 2024 |
8771 |
545 |
| Apr 18 2024 |
13333 |
480.46 |
| Apr 17 2024 |
7135 |
450.36 |
| Apr 17 2024 |
8736 |
545 |
| Apr 17 2024 |
13269 |
480.46 |
| Apr 10 2024 |
7182 |
450.36 |
| Apr 10 2024 |
8779 |
545 |
| Apr 10 2024 |
13249 |
480.46 |
| Apr 03 2024 |
7039 |
450.36 |
| Apr 03 2024 |
8737 |
545 |
| Apr 03 2024 |
13261 |
480.46 |
| Mar 27 2024 |
7089 |
450.36 |
| Mar 27 2024 |
8683 |
545 |
| Mar 27 2024 |
13292 |
480.46 |
| Mar 21 2024 |
7127 |
450.36 |
| Mar 21 2024 |
8708 |
545 |
| Mar 21 2024 |
13307 |
480.46 |
| Mar 14 2024 |
7119 |
450.36 |
| Mar 14 2024 |
8697 |
545 |
| Mar 14 2024 |
13192 |
480.46 |
| Mar 07 2024 |
7129 |
450.36 |
| Mar 07 2024 |
8748 |
545 |
| Mar 07 2024 |
13229 |
480.46 |
| Feb 29 2024 |
7143 |
450.36 |
| Feb 29 2024 |
8760 |
545 |
| Feb 29 2024 |
13328 |
480.46 |
| Feb 22 2024 |
7132 |
450.36 |
| Feb 22 2024 |
8727 |
545 |
| Feb 22 2024 |
13258 |
480.46 |
| Feb 15 2024 |
6987 |
450.36 |
| Feb 15 2024 |
8734 |
545 |
| Feb 15 2024 |
13235 |
480.46 |
| Feb 08 2024 |
7043 |
450.36 |
| Feb 08 2024 |
8696 |
545 |
| Feb 08 2024 |
13182 |
480.46 |
| Feb 01 2024 |
6989 |
450.36 |
| Feb 01 2024 |
8720 |
545 |
| Feb 01 2024 |
13077 |
480.46 |
| Jan 25 2024 |
6933 |
450.36 |
| Jan 25 2024 |
8695 |
545 |
| Jan 25 2024 |
13070 |
480.46 |
| Jan 18 2024 |
6933 |
450.36 |
| Jan 18 2024 |
8680 |
545 |
| Jan 18 2024 |
13072 |
480.46 |
| Jan 11 2024 |
6933 |
450.36 |
| Jan 11 2024 |
8670 |
545 |
| Jan 11 2024 |
13070 |
480.46 |
| Jan 04 2024 |
6933 |
450.36 |
| Jan 04 2024 |
8677 |
545 |
| Jan 04 2024 |
13062 |
480.46 |
| Dec 28 2023 |
6933 |
450.36 |
| Dec 28 2023 |
8674 |
545 |
| Dec 28 2023 |
13061 |
480.46 |
| Dec 21 2023 |
6933 |
450.36 |
| Dec 21 2023 |
8674 |
545 |
| Dec 21 2023 |
13061 |
480.46 |
| Dec 14 2023 |
6933 |
450.36 |
| Dec 14 2023 |
8670 |
545 |
| Dec 14 2023 |
13061 |
480.46 |
| Dec 07 2023 |
6933 |
450.36 |
| Dec 07 2023 |
8671 |
545 |
| Dec 07 2023 |
13062 |
480.46 |
| Nov 30 2023 |
6929 |
450.36 |
| Nov 30 2023 |
8672 |
545 |
| Nov 30 2023 |
13057 |
480.46 |
| Nov 23 2023 |
6929 |
450.36 |
| Nov 23 2023 |
8672 |
545 |
| Nov 23 2023 |
13056 |
480.46 |
| Nov 16 2023 |
6931 |
450.36 |
| Nov 16 2023 |
8609 |
545 |
| Nov 16 2023 |
13047 |
480.46 |
| Nov 09 2023 |
6944 |
450.36 |
| Nov 09 2023 |
8607 |
545 |
| Nov 09 2023 |
13049 |
480.46 |
| Nov 02 2023 |
6941 |
450.36 |
| Nov 02 2023 |
8607 |
545 |
| Nov 02 2023 |
13049 |
480.46 |
| Oct 26 2023 |
6923 |
450.36 |
| Oct 26 2023 |
8609 |
545 |
| Oct 26 2023 |
13009 |
480.46 |
| Oct 19 2023 |
6941 |
450.36 |
| Oct 19 2023 |
8593 |
545 |
| Oct 19 2023 |
12951 |
480.46 |
| Oct 12 2023 |
6910 |
450.36 |
| Oct 12 2023 |
8588 |
545 |
| Oct 12 2023 |
12951 |
480.46 |
| Oct 05 2023 |
6824 |
450.36 |
| Oct 05 2023 |
8617 |
545 |
| Oct 05 2023 |
12771 |
480.46 |
| Sep 28 2023 |
6768 |
450.36 |
| Sep 28 2023 |
8610 |
545 |
| Sep 28 2023 |
12900 |
480.46 |
| Sep 21 2023 |
6772 |
450.36 |
| Sep 21 2023 |
8511 |
545 |
| Sep 21 2023 |
12884 |
480.46 |
| Sep 14 2023 |
6819 |
450.36 |
| Sep 14 2023 |
8545 |
545 |
| Sep 14 2023 |
12936 |
480.46 |
| Sep 07 2023 |
6910 |
450.36 |
| Sep 07 2023 |
8689 |
545 |
| Sep 07 2023 |
12990 |
480.46 |
| Aug 31 2023 |
6864 |
450.36 |
| Aug 31 2023 |
8678 |
545 |
| Aug 31 2023 |
13039 |
480.46 |
| Aug 24 2023 |
6907 |
450.36 |
| Aug 24 2023 |
9126 |
450.36 |
| Aug 17 2023 |
6911 |
450.36 |
| Aug 17 2023 |
9213 |
450.36 |
| Aug 10 2023 |
6907 |
450.36 |
| Aug 10 2023 |
9249 |
450.36 |
| Aug 03 2023 |
6917 |
450.36 |
| Aug 03 2023 |
9245 |
450.36 |
| Jul 27 2023 |
6913 |
450.36 |
| Jul 27 2023 |
9277 |
450.36 |
| Jul 20 2023 |
6957 |
450.36 |
| Jul 20 2023 |
8843 |
450.36 |
| Jul 29 2021 |
7790 |
518.4 |
| Jul 29 2021 |
9486 |
518.4 |
| Jul 22 2021 |
7788 |
518.4 |
| Jul 22 2021 |
9401 |
518.4 |
| Jul 15 2021 |
8136 |
518.4 |
| Jul 15 2021 |
9452 |
518.4 |
| Jul 08 2021 |
8163 |
518.4 |
| Jul 08 2021 |
9529 |
518.4 |
| Jul 01 2021 |
8244 |
518.4 |
| Jul 01 2021 |
9482 |
518.4 |
| Jun 24 2021 |
8304 |
518.4 |
| Jun 24 2021 |
9428 |
518.4 |
| Jun 17 2021 |
8251 |
518.4 |
| Jun 17 2021 |
9341 |
518.4 |
| Jun 10 2021 |
8154 |
518.4 |
| Jun 10 2021 |
8954 |
518.4 |
| Jun 03 2021 |
8591 |
516.05 |
| May 27 2021 |
8098 |
518.4 |
| May 27 2021 |
6171 |
504.32 |
| May 27 2021 |
9376 |
509.01 |
| May 07 2021 |
19660 |
509.01 |
| Jul 31 2020 |
7388 |
518.4 |
| Jul 31 2020 |
10997 |
518.4 |
| Jul 24 2020 |
7701 |
518.4 |
| Jul 24 2020 |
11730 |
518.4 |
| Jul 17 2020 |
8191 |
518.4 |
| Jul 17 2020 |
12275 |
518.4 |
| Jul 10 2020 |
8568 |
518.4 |
| Jul 10 2020 |
13069 |
518.4 |
| Jul 03 2020 |
8788 |
518.4 |
| Jul 03 2020 |
13242 |
518.4 |
| Jun 26 2020 |
9151 |
518.4 |
| Jun 26 2020 |
13873 |
518.4 |
| Jun 19 2020 |
9400 |
518.4 |
| Jun 19 2020 |
14392 |
518.4 |
| Jun 12 2020 |
9885 |
518.4 |
| Jun 12 2020 |
14912 |
518.4 |
| Jun 05 2020 |
11005 |
513.69 |
| Jun 05 2020 |
10129 |
518.4 |
| Jun 05 2020 |
15263 |
516.05 |
| May 29 2020 |
10845 |
504.32 |
| May 29 2020 |
10463 |
518.4 |
| May 29 2020 |
15144 |
509.01 |
| May 22 2020 |
10763 |
518.4 |
| May 22 2020 |
11257 |
504.32 |
| May 22 2020 |
15597 |
509.01 |
| May 15 2020 |
11505 |
504.32 |
| May 15 2020 |
11326 |
518.4 |
| May 15 2020 |
16103 |
509.01 |
| May 08 2020 |
11762 |
504.32 |
| May 08 2020 |
11606 |
518.4 |
| May 08 2020 |
16492 |
509.01 |
| May 01 2020 |
12184 |
518.4 |
| May 01 2020 |
12357 |
504.32 |
| May 01 2020 |
17221 |
509.01 |
| Apr 24 2020 |
12819 |
504.32 |
| Apr 24 2020 |
12688 |
518.4 |
| Apr 24 2020 |
18433 |
509.01 |
| Apr 17 2020 |
13128 |
518.4 |
| Apr 17 2020 |
12912 |
504.32 |
| Apr 17 2020 |
18812 |
509.01 |
| Apr 10 2020 |
13524 |
518.4 |
| Apr 10 2020 |
13197 |
504.32 |
| Apr 10 2020 |
19224 |
509.01 |
| Apr 03 2020 |
13486 |
504.32 |
| Apr 03 2020 |
14037 |
518.4 |
| Apr 03 2020 |
19716 |
509.01 |
| Mar 27 2020 |
13824 |
504.32 |
| Mar 27 2020 |
14554 |
518.4 |
| Mar 27 2020 |
20243 |
509.01 |
| Mar 20 2020 |
14035 |
504.32 |
| Mar 20 2020 |
14856 |
518.4 |
| Mar 20 2020 |
20511 |
509.01 |
| Mar 13 2020 |
15118 |
518.4 |
| Mar 13 2020 |
14146 |
504.32 |
| Mar 13 2020 |
20774 |
509.01 |
| Mar 06 2020 |
14233 |
504.32 |
| Mar 06 2020 |
15408 |
518.4 |
| Mar 06 2020 |
20959 |
509.01 |
| Feb 28 2020 |
14208 |
504.32 |
| Feb 28 2020 |
15405 |
518.4 |
| Feb 28 2020 |
20952 |
509.01 |
| Feb 21 2020 |
15184 |
518.4 |
| Feb 21 2020 |
14055 |
504.32 |
| Feb 21 2020 |
20778 |
509.01 |
| Feb 14 2020 |
14110 |
504.32 |
| Feb 14 2020 |
15249 |
518.4 |
| Feb 14 2020 |
20825 |
509.01 |
| Feb 07 2020 |
14030 |
504.32 |
| Feb 07 2020 |
15192 |
518.4 |
| Feb 07 2020 |
20674 |
509.01 |
| Jan 31 2020 |
14062 |
504.32 |
| Jan 31 2020 |
15270 |
518.4 |
| Jan 31 2020 |
20739 |
509.01 |
| Jan 24 2020 |
15282 |
518.4 |
| Jan 24 2020 |
14095 |
504.32 |
| Jan 24 2020 |
20764 |
509.01 |
| Jan 17 2020 |
13962 |
504.32 |
| Jan 17 2020 |
15303 |
518.4 |
| Jan 17 2020 |
20654 |
509.01 |
| Jan 10 2020 |
13959 |
504.32 |
| Jan 10 2020 |
15303 |
518.4 |
| Jan 10 2020 |
20651 |
509.01 |
| Jan 03 2020 |
13966 |
504.32 |
| Jan 03 2020 |
15305 |
518.4 |
| Jan 03 2020 |
20662 |
509.01 |
| Dec 27 2019 |
13959 |
504.32 |
| Dec 27 2019 |
15305 |
518.4 |
| Dec 27 2019 |
20659 |
509.01 |
| Dec 20 2019 |
13959 |
504.32 |
| Dec 20 2019 |
15305 |
518.4 |
| Dec 20 2019 |
20659 |
509.01 |
| Dec 13 2019 |
13960 |
504.32 |
| Dec 13 2019 |
15306 |
518.4 |
| Dec 13 2019 |
20660 |
509.01 |
| Dec 06 2019 |
15306 |
518.4 |
| Dec 06 2019 |
13941 |
504.32 |
| Dec 06 2019 |
20645 |
509.01 |
| Nov 29 2019 |
13897 |
504.32 |
| Nov 29 2019 |
15306 |
518.4 |
| Nov 29 2019 |
20636 |
509.01 |
| Nov 22 2019 |
13897 |
504.32 |
| Nov 22 2019 |
15306 |
518.4 |
| Nov 22 2019 |
20636 |
509.01 |
| Nov 15 2019 |
15306 |
518.4 |
| Nov 15 2019 |
13898 |
504.32 |
| Nov 15 2019 |
20641 |
509.01 |
| Nov 08 2019 |
13904 |
504.32 |
| Nov 08 2019 |
15249 |
518.4 |
| Nov 08 2019 |
20560 |
509.01 |
| Nov 01 2019 |
14942 |
518.4 |
| Nov 01 2019 |
13898 |
504.32 |
| Nov 01 2019 |
20288 |
509.01 |
| Oct 25 2019 |
14942 |
518.4 |
| Oct 25 2019 |
13915 |
504.32 |
| Oct 25 2019 |
20305 |
509.01 |
| Oct 18 2019 |
13915 |
504.32 |
| Oct 18 2019 |
15022 |
518.4 |
| Oct 18 2019 |
20355 |
509.01 |
| Oct 11 2019 |
13916 |
504.32 |
| Oct 11 2019 |
14967 |
518.4 |
| Oct 11 2019 |
20313 |
509.01 |
| Oct 04 2019 |
13937 |
504.32 |
| Oct 04 2019 |
14925 |
518.4 |
| Oct 04 2019 |
20282 |
509.01 |
| Sep 27 2019 |
14928 |
518.4 |
| Sep 27 2019 |
13937 |
504.32 |
| Sep 27 2019 |
20418 |
509.01 |
| Sep 20 2019 |
13950 |
504.32 |
| Sep 20 2019 |
14876 |
518.4 |
| Sep 20 2019 |
20392 |
509.01 |
| Sep 13 2019 |
13934 |
504.32 |
| Sep 13 2019 |
14958 |
518.4 |
| Sep 13 2019 |
20442 |
509.01 |
| Sep 06 2019 |
15262 |
518.4 |
| Sep 06 2019 |
13952 |
504.32 |
| Sep 06 2019 |
20800 |
509.01 |
| Aug 30 2019 |
14104 |
504.32 |
| Aug 30 2019 |
20373 |
504.32 |
| Aug 23 2019 |
14207 |
504.32 |
| Aug 23 2019 |
12540 |
481.15 |
| Aug 23 2019 |
19706 |
496.6 |
| Aug 16 2019 |
14193 |
504.32 |
| Aug 16 2019 |
12456 |
481.15 |
| Aug 16 2019 |
19604 |
496.6 |
| Aug 09 2019 |
12524 |
481.15 |
| Aug 09 2019 |
14238 |
504.32 |
| Aug 09 2019 |
19674 |
496.6 |
| Aug 02 2019 |
14401 |
504.32 |
| Aug 02 2019 |
20767 |
504.32 |
| Jul 26 2019 |
14469 |
504.32 |
| Jul 26 2019 |
20860 |
504.32 |
| Jul 19 2019 |
14519 |
504.32 |
| Jul 19 2019 |
21031 |
504.32 |
| Jul 12 2019 |
14692 |
504.32 |
| Jul 12 2019 |
21121 |
504.32 |
| Jul 05 2019 |
15098 |
504.32 |
| Jul 05 2019 |
21564 |
504.32 |
| Jun 28 2019 |
15277 |
504.32 |
| Jun 28 2019 |
21739 |
504.32 |
| Jun 21 2019 |
15266 |
504.32 |
| Jun 21 2019 |
21603 |
504.32 |
| Jun 15 2018 |
17798 |
537.41 |
| Jun 15 2018 |
23939 |
537.41 |
| Jun 08 2018 |
16847 |
519.88 |
| Jun 08 2018 |
22552 |
519.88 |
| Jun 01 2018 |
16990 |
519.88 |
| Jun 01 2018 |
22931 |
519.88 |
| May 25 2018 |
17046 |
519.88 |
| May 25 2018 |
23104 |
519.88 |
| May 18 2018 |
17064 |
519.88 |
| May 18 2018 |
23175 |
519.88 |
| May 11 2018 |
17006 |
519.88 |
| May 11 2018 |
23303 |
519.88 |
| May 04 2018 |
17153 |
519.88 |
| May 04 2018 |
23506 |
519.88 |
| Apr 27 2018 |
17214 |
519.88 |
| Apr 27 2018 |
23401 |
519.88 |
| Apr 20 2018 |
17376 |
519.88 |
| Apr 20 2018 |
23552 |
519.88 |
| Apr 13 2018 |
17343 |
519.88 |
| Apr 13 2018 |
23425 |
519.88 |
| Apr 06 2018 |
17226 |
519.88 |
| Apr 06 2018 |
23521 |
519.88 |
| Mar 30 2018 |
17363 |
519.88 |
| Mar 30 2018 |
23864 |
519.88 |
| Mar 23 2018 |
17360 |
519.88 |
| Mar 23 2018 |
24071 |
519.88 |
| Mar 16 2018 |
17421 |
519.88 |
| Mar 16 2018 |
24051 |
519.88 |
| Mar 09 2018 |
17291 |
519.88 |
| Mar 09 2018 |
24005 |
519.88 |
| Mar 02 2018 |
17472 |
519.88 |
| Mar 02 2018 |
24274 |
519.88 |
| Feb 23 2018 |
17647 |
519.88 |
| Feb 23 2018 |
24453 |
519.88 |
| Feb 16 2018 |
17586 |
519.88 |
| Feb 16 2018 |
24443 |
519.88 |
| Feb 09 2018 |
17601 |
519.88 |
| Feb 09 2018 |
24162 |
519.88 |
| Feb 02 2018 |
17564 |
519.88 |
| Feb 02 2018 |
24057 |
519.88 |
| Jan 26 2018 |
17609 |
519.88 |
| Jan 26 2018 |
24113 |
519.88 |
| Jan 19 2018 |
17616 |
519.88 |
| Jan 19 2018 |
24112 |
519.88 |
| Jan 12 2018 |
17600 |
519.88 |
| Jan 12 2018 |
24117 |
519.88 |
| Jan 05 2018 |
17630 |
519.88 |
| Jan 05 2018 |
24141 |
519.88 |
| Dec 29 2017 |
17631 |
519.88 |
| Dec 29 2017 |
24141 |
519.88 |
| Dec 22 2017 |
17633 |
519.88 |
| Dec 22 2017 |
24143 |
519.88 |
| Dec 15 2017 |
17620 |
519.88 |
| Dec 15 2017 |
24133 |
519.88 |
| Dec 08 2017 |
17620 |
519.88 |
| Dec 08 2017 |
24133 |
519.88 |
| Dec 01 2017 |
17620 |
519.88 |
| Dec 01 2017 |
24133 |
519.88 |
| Nov 24 2017 |
17620 |
519.88 |
| Nov 24 2017 |
24133 |
519.88 |
| Nov 17 2017 |
17620 |
519.88 |
| Nov 17 2017 |
24134 |
519.88 |
| Nov 10 2017 |
17620 |
519.88 |
| Nov 10 2017 |
24157 |
519.88 |
| Nov 03 2017 |
17621 |
519.88 |
| Nov 03 2017 |
24158 |
519.88 |
| Oct 27 2017 |
17621 |
519.88 |
| Oct 27 2017 |
24190 |
519.88 |
| Oct 20 2017 |
17650 |
519.88 |
| Oct 20 2017 |
24131 |
519.88 |
| Oct 13 2017 |
17650 |
519.88 |
| Oct 13 2017 |
24166 |
519.88 |
| Oct 06 2017 |
17638 |
519.88 |
| Oct 06 2017 |
24157 |
519.88 |
| Sep 29 2017 |
17670 |
519.88 |
| Sep 29 2017 |
24073 |
519.88 |
| Sep 22 2017 |
17663 |
519.88 |
| Sep 22 2017 |
24324 |
519.88 |
| Sep 15 2017 |
17755 |
519.88 |
| Sep 15 2017 |
24391 |
519.88 |
| Sep 08 2017 |
17773 |
519.88 |
| Sep 08 2017 |
24510 |
519.88 |
| Sep 01 2017 |
18044 |
519.88 |
| Sep 01 2017 |
24639 |
519.88 |
| Aug 25 2017 |
18090 |
519.88 |
| Aug 25 2017 |
25007 |
519.88 |
| Aug 18 2017 |
18106 |
519.88 |
| Aug 18 2017 |
25108 |
519.88 |
| Aug 11 2017 |
18046 |
519.88 |
| Aug 11 2017 |
25172 |
519.88 |
| Aug 04 2017 |
18223 |
519.88 |
| Aug 04 2017 |
25453 |
519.88 |
| Jul 28 2017 |
18294 |
519.88 |
| Jul 28 2017 |
25604 |
519.88 |
| Jul 21 2017 |
18400 |
519.88 |
| Jul 21 2017 |
25746 |
519.88 |
| Jul 14 2017 |
18513 |
519.88 |
| Jul 14 2017 |
25853 |
519.88 |
| Jul 07 2017 |
18353 |
517.47 |
| Jul 07 2017 |
25688 |
517.47 |
| Jun 30 2017 |
18477 |
517.47 |
| Jun 30 2017 |
25777 |
517.47 |
| Jun 23 2017 |
18746 |
507.49 |
| Jun 23 2017 |
24792 |
507.49 |
| Jun 16 2017 |
19222 |
512.64 |
| Jun 16 2017 |
18057 |
504.9 |
| Jun 16 2017 |
24929 |
508.77 |
| Jun 09 2017 |
17971 |
504.9 |
| Jun 09 2017 |
19812 |
518.76 |
| Jun 09 2017 |
25466 |
514.14 |
| Jun 02 2017 |
18334 |
504.9 |
| Jun 02 2017 |
19858 |
518.76 |
| Jun 02 2017 |
25809 |
514.14 |
| May 26 2017 |
18925 |
505.19 |
| May 26 2017 |
18372 |
504.9 |
| May 26 2017 |
24837 |
505.12 |
| May 19 2017 |
19158 |
507.59 |
| May 19 2017 |
18843 |
504.9 |
| May 19 2017 |
25418 |
507.06 |
| May 12 2017 |
18935 |
504.9 |
| May 12 2017 |
19340 |
507.59 |
| May 12 2017 |
25563 |
507.06 |
| May 05 2017 |
19283 |
507.59 |
| May 05 2017 |
18947 |
504.9 |
| May 05 2017 |
25526 |
507.06 |
| Apr 28 2017 |
19015 |
507.59 |
| Apr 28 2017 |
18757 |
504.9 |
| Apr 28 2017 |
25238 |
507.06 |
| Apr 21 2017 |
19285 |
507.59 |
| Apr 21 2017 |
19036 |
504.9 |
| Apr 21 2017 |
25477 |
507.06 |
| Apr 14 2017 |
19230 |
504.9 |
| Apr 14 2017 |
19303 |
507.59 |
| Apr 14 2017 |
25460 |
507.06 |
| Apr 07 2017 |
19421 |
507.59 |
| Apr 07 2017 |
19036 |
504.9 |
| Apr 07 2017 |
25155 |
507.06 |
| Mar 31 2017 |
19773 |
507.59 |
| Mar 31 2017 |
19026 |
504.9 |
| Mar 31 2017 |
25352 |
507.06 |
| Mar 24 2017 |
18645 |
504.9 |
| Mar 24 2017 |
19545 |
507.59 |
| Mar 24 2017 |
24919 |
507.06 |
| Mar 17 2017 |
19645 |
507.59 |
| Mar 17 2017 |
18929 |
504.9 |
| Mar 17 2017 |
25107 |
507.06 |
| Mar 10 2017 |
19773 |
507.59 |
| Mar 10 2017 |
18916 |
504.9 |
| Mar 10 2017 |
25162 |
507.06 |
| Mar 03 2017 |
19671 |
507.59 |
| Mar 03 2017 |
18750 |
504.9 |
| Mar 03 2017 |
25035 |
507.06 |
| Feb 24 2017 |
19551 |
507.59 |
| Feb 24 2017 |
18957 |
504.9 |
| Feb 24 2017 |
25068 |
507.06 |
| Feb 17 2017 |
19288 |
507.59 |
| Feb 17 2017 |
18901 |
504.9 |
| Feb 17 2017 |
25012 |
507.06 |
| Feb 10 2017 |
19325 |
507.59 |
| Feb 10 2017 |
19125 |
504.9 |
| Feb 10 2017 |
25128 |
507.06 |
| Feb 03 2017 |
19065 |
504.9 |
| Feb 03 2017 |
19329 |
507.59 |
| Feb 03 2017 |
25087 |
507.06 |
| Jan 27 2017 |
19354 |
507.59 |
| Jan 27 2017 |
19050 |
504.9 |
| Jan 27 2017 |
25086 |
507.06 |
| Jan 20 2017 |
19331 |
507.59 |
| Jan 20 2017 |
18993 |
504.9 |
| Jan 20 2017 |
25026 |
507.06 |
| Jan 13 2017 |
18955 |
504.9 |
| Jan 13 2017 |
19341 |
507.59 |
| Jan 13 2017 |
24993 |
507.06 |
| Jan 06 2017 |
18955 |
504.9 |
| Jan 06 2017 |
19350 |
507.59 |
| Jan 06 2017 |
24997 |
507.06 |
| Dec 30 2016 |
19359 |
507.59 |
| Dec 30 2016 |
18956 |
504.9 |
| Dec 30 2016 |
25008 |
507.06 |
| Dec 23 2016 |
18956 |
504.9 |
| Dec 23 2016 |
19359 |
507.59 |
| Dec 23 2016 |
25008 |
507.06 |
| Dec 16 2016 |
18956 |
504.9 |
| Dec 16 2016 |
19348 |
507.59 |
| Dec 16 2016 |
25004 |
507.06 |
| Dec 09 2016 |
19354 |
507.59 |
| Dec 09 2016 |
18952 |
504.9 |
| Dec 09 2016 |
25006 |
507.06 |
| Dec 02 2016 |
19354 |
507.59 |
| Dec 02 2016 |
18952 |
504.9 |
| Dec 02 2016 |
25006 |
507.06 |
| Nov 25 2016 |
18952 |
504.9 |
| Nov 25 2016 |
19350 |
507.59 |
| Nov 25 2016 |
25003 |
507.06 |
| Nov 18 2016 |
19350 |
507.59 |
| Nov 18 2016 |
18952 |
504.9 |
| Nov 18 2016 |
25003 |
507.06 |
| Nov 11 2016 |
19350 |
507.59 |
| Nov 11 2016 |
18923 |
504.9 |
| Nov 11 2016 |
24980 |
507.06 |
| Nov 04 2016 |
19350 |
507.59 |
| Nov 04 2016 |
18923 |
504.9 |
| Nov 04 2016 |
24980 |
507.06 |
| Oct 28 2016 |
18938 |
504.9 |
| Oct 28 2016 |
19351 |
507.59 |
| Oct 28 2016 |
24994 |
507.06 |
| Oct 21 2016 |
19351 |
507.59 |
| Oct 21 2016 |
18960 |
504.9 |
| Oct 21 2016 |
25011 |
507.06 |
| Oct 14 2016 |
19282 |
507.59 |
| Oct 14 2016 |
18981 |
504.9 |
| Oct 14 2016 |
24969 |
507.06 |
| Oct 07 2016 |
18996 |
504.9 |
| Oct 07 2016 |
19306 |
507.59 |
| Oct 07 2016 |
24995 |
507.06 |
| Sep 30 2016 |
19363 |
507.59 |
| Sep 30 2016 |
19006 |
504.9 |
| Sep 30 2016 |
25030 |
507.06 |
| Sep 23 2016 |
19395 |
507.59 |
| Sep 23 2016 |
18772 |
504.9 |
| Sep 23 2016 |
24863 |
507.06 |
| Sep 16 2016 |
19509 |
507.59 |
| Sep 16 2016 |
18690 |
504.9 |
| Sep 16 2016 |
24890 |
507.06 |
| Sep 09 2016 |
19600 |
507.59 |
| Sep 09 2016 |
18806 |
504.9 |
| Sep 09 2016 |
24958 |
507.06 |
| Sep 02 2016 |
19778 |
507.59 |
| Sep 02 2016 |
18856 |
504.9 |
| Sep 02 2016 |
25098 |
507.06 |
| Aug 26 2016 |
19839 |
507.59 |
| Aug 26 2016 |
18663 |
504.9 |
| Aug 26 2016 |
24911 |
507.06 |
| Aug 19 2016 |
18688 |
504.9 |
| Aug 19 2016 |
19876 |
507.59 |
| Aug 19 2016 |
24925 |
507.06 |
| Aug 12 2016 |
20134 |
507.59 |
| Aug 12 2016 |
18720 |
504.9 |
| Aug 12 2016 |
27035 |
507.06 |
| Aug 05 2016 |
20022 |
507.59 |
| Aug 05 2016 |
18762 |
504.9 |
| Aug 05 2016 |
27167 |
507.06 |
| Jul 29 2016 |
18647 |
504.9 |
| Jul 29 2016 |
19927 |
505.91 |
| Jul 29 2016 |
27218 |
505.66 |
| Jul 22 2016 |
18781 |
504.9 |
| Jul 22 2016 |
20183 |
505.91 |
| Jul 22 2016 |
27463 |
505.66 |
| Jun 22 2016 |
21933 |
524.88 |
| Jun 22 2016 |
30826 |
524.88 |
| Jun 08 2016 |
24039 |
552.66 |
| Jun 08 2016 |
34150 |
552.66 |
| Jun 01 2016 |
24103 |
552.66 |
| Jun 01 2016 |
34439 |
552.66 |
| May 25 2016 |
23949 |
552.66 |
| May 25 2016 |
34218 |
552.66 |
| May 18 2016 |
24442 |
557.96 |
| May 18 2016 |
34998 |
557.96 |
| May 11 2016 |
23460 |
543.14 |
| May 11 2016 |
33676 |
543.14 |
| May 04 2016 |
23318 |
543.14 |
| May 04 2016 |
33520 |
543.14 |
| Apr 27 2016 |
23778 |
543.14 |
| Apr 27 2016 |
34035 |
543.14 |
| Apr 20 2016 |
23783 |
543.14 |
| Apr 20 2016 |
33947 |
543.14 |
| Apr 13 2016 |
23589 |
543.14 |
| Apr 13 2016 |
33906 |
543.14 |
| Apr 06 2016 |
23757 |
543.14 |
| Apr 06 2016 |
34333 |
543.14 |
| Mar 30 2016 |
23626 |
543.14 |
| Mar 30 2016 |
34138 |
543.14 |
| Mar 23 2016 |
23547 |
543.14 |
| Mar 23 2016 |
34216 |
543.14 |
| Mar 16 2016 |
23539 |
543.14 |
| Mar 16 2016 |
34296 |
543.14 |
| Mar 09 2016 |
23394 |
543.14 |
| Mar 09 2016 |
34345 |
543.14 |
| Mar 02 2016 |
23318 |
543.14 |
| Mar 02 2016 |
33951 |
543.14 |
| Feb 24 2016 |
23203 |
543.14 |
| Feb 24 2016 |
33758 |
543.14 |
| Feb 17 2016 |
23329 |
543.14 |
| Feb 17 2016 |
34089 |
543.14 |
| Feb 10 2016 |
23223 |
543.14 |
| Feb 10 2016 |
33917 |
543.14 |
| Feb 03 2016 |
23210 |
543.14 |
| Feb 03 2016 |
33872 |
543.14 |
| Jan 27 2016 |
23115 |
543.14 |
| Jan 27 2016 |
33797 |
543.14 |
| Jan 20 2016 |
23179 |
543.14 |
| Jan 20 2016 |
33808 |
543.14 |
| Jan 13 2016 |
23230 |
543.14 |
| Jan 13 2016 |
33868 |
543.14 |
| Jan 06 2016 |
23244 |
543.14 |
| Jan 06 2016 |
33880 |
543.14 |
| Dec 30 2015 |
23227 |
543.14 |
| Dec 30 2015 |
33857 |
543.14 |
| Dec 23 2015 |
23226 |
543.14 |
| Dec 23 2015 |
33853 |
543.14 |
| Dec 16 2015 |
23226 |
543.14 |
| Dec 16 2015 |
33854 |
543.14 |
| Dec 09 2015 |
23236 |
543.14 |
| Dec 09 2015 |
33860 |
543.14 |
| Dec 02 2015 |
23238 |
543.14 |
| Dec 02 2015 |
33862 |
543.14 |
| Nov 25 2015 |
23239 |
543.14 |
| Nov 25 2015 |
33864 |
543.14 |
| Nov 18 2015 |
23239 |
543.14 |
| Nov 18 2015 |
33863 |
543.14 |
| Nov 11 2015 |
23239 |
543.14 |
| Nov 11 2015 |
33840 |
543.14 |
| Nov 04 2015 |
23239 |
543.14 |
| Nov 04 2015 |
33840 |
543.14 |
| Oct 28 2015 |
23201 |
543.14 |
| Oct 28 2015 |
33788 |
543.14 |
| Oct 21 2015 |
23236 |
543.14 |
| Oct 21 2015 |
33760 |
543.14 |
| Oct 14 2015 |
23180 |
543.14 |
| Oct 14 2015 |
33689 |
543.14 |
| Oct 07 2015 |
23103 |
543.14 |
| Oct 07 2015 |
33686 |
543.14 |
| Sep 30 2015 |
23103 |
543.14 |
| Sep 30 2015 |
33711 |
543.14 |
| Sep 23 2015 |
23073 |
543.14 |
| Sep 23 2015 |
33727 |
543.14 |
| Sep 16 2015 |
23031 |
543.14 |
| Sep 16 2015 |
33538 |
543.14 |
| Sep 09 2015 |
22982 |
543.14 |
| Sep 09 2015 |
33474 |
543.14 |
| Sep 02 2015 |
22748 |
543.14 |
| Sep 02 2015 |
33416 |
543.14 |
| Aug 26 2015 |
22991 |
543.14 |
| Aug 26 2015 |
33606 |
543.14 |
| Aug 19 2015 |
23066 |
543.14 |
| Aug 19 2015 |
33899 |
543.14 |
| Aug 12 2015 |
23238 |
543.14 |
| Aug 12 2015 |
34072 |
543.14 |
| Aug 05 2015 |
23140 |
543.14 |
| Aug 05 2015 |
34010 |
543.14 |
| Jul 29 2015 |
22414 |
528.87 |
| Jul 29 2015 |
32687 |
528.87 |
| Jul 22 2015 |
22315 |
528.87 |
| Jul 22 2015 |
32767 |
528.87 |
| Jul 15 2015 |
21605 |
517.41 |
| Jul 15 2015 |
31701 |
517.41 |
| Jul 08 2015 |
21635 |
517.41 |
| Jul 08 2015 |
31844 |
517.41 |
| Jul 01 2015 |
21758 |
517.41 |
| Jul 01 2015 |
31990 |
517.41 |
| Jun 24 2015 |
20903 |
506.59 |
| Jun 24 2015 |
30818 |
506.59 |
| Jun 17 2015 |
20207 |
497.35 |
| Jun 17 2015 |
29644 |
497.35 |
| Jun 10 2015 |
18984 |
483.52 |
| Jun 10 2015 |
27834 |
483.52 |
| Jun 03 2015 |
18593 |
479.84 |
| Jun 03 2015 |
27550 |
479.84 |
| May 27 2015 |
18591 |
479.84 |
| May 27 2015 |
27325 |
479.84 |
| May 20 2015 |
18638 |
479.84 |
| May 20 2015 |
27340 |
479.84 |
| May 13 2015 |
18841 |
482.92 |
| May 13 2015 |
27823 |
482.92 |
| May 06 2015 |
18433 |
482.92 |
| May 06 2015 |
27413 |
482.92 |
| Apr 29 2015 |
18543 |
482.92 |
| Apr 29 2015 |
27652 |
482.92 |
| Apr 22 2015 |
18654 |
482.92 |
| Apr 22 2015 |
27805 |
482.92 |
| Apr 15 2015 |
18532 |
482.92 |
| Apr 15 2015 |
27464 |
482.92 |
| Apr 08 2015 |
18777 |
482.92 |
| Apr 08 2015 |
27610 |
482.92 |
| Apr 01 2015 |
18968 |
482.92 |
| Apr 01 2015 |
28144 |
482.92 |
| Mar 25 2015 |
18751 |
482.92 |
| Mar 25 2015 |
27334 |
482.92 |
| Mar 18 2015 |
18304 |
482.92 |
| Mar 18 2015 |
26454 |
482.92 |
| Mar 11 2015 |
18498 |
482.92 |
| Mar 11 2015 |
27175 |
482.92 |
| Mar 04 2015 |
18767 |
482.92 |
| Mar 04 2015 |
27492 |
482.92 |
| Feb 25 2015 |
18637 |
482.92 |
| Feb 25 2015 |
27486 |
482.92 |
| Feb 18 2015 |
18728 |
482.92 |
| Feb 18 2015 |
27571 |
482.92 |
| Feb 11 2015 |
18815 |
482.92 |
| Feb 11 2015 |
27582 |
482.92 |
| Feb 04 2015 |
18797 |
482.92 |
| Feb 04 2015 |
27610 |
482.92 |
| Jan 28 2015 |
18843 |
482.92 |
| Jan 28 2015 |
27616 |
482.92 |
| Jan 21 2015 |
18821 |
482.92 |
| Jan 21 2015 |
27642 |
482.92 |
| Jan 14 2015 |
18802 |
482.92 |
| Jan 14 2015 |
27647 |
482.92 |
| Jan 07 2015 |
18779 |
482.92 |
| Jan 07 2015 |
27619 |
482.92 |
| Dec 31 2014 |
18779 |
482.92 |
| Dec 31 2014 |
27635 |
482.92 |
| Dec 24 2014 |
18779 |
482.92 |
| Dec 24 2014 |
27635 |
482.92 |
| Dec 17 2014 |
18762 |
482.92 |
| Dec 17 2014 |
27627 |
482.92 |
| Dec 10 2014 |
18763 |
482.92 |
| Dec 10 2014 |
27628 |
482.92 |
| Dec 03 2014 |
18763 |
482.92 |
| Dec 03 2014 |
27628 |
482.92 |
| Nov 26 2014 |
18763 |
482.92 |
| Nov 26 2014 |
27628 |
482.92 |
| Nov 19 2014 |
18763 |
482.92 |
| Nov 19 2014 |
27627 |
482.92 |
| Nov 12 2014 |
18762 |
482.92 |
| Nov 12 2014 |
27627 |
482.92 |
| Nov 05 2014 |
18762 |
482.92 |
| Nov 05 2014 |
27628 |
482.92 |
| Oct 29 2014 |
18762 |
482.92 |
| Oct 29 2014 |
27624 |
482.92 |
| Oct 22 2014 |
18690 |
482.92 |
| Oct 22 2014 |
27623 |
482.92 |
| Oct 15 2014 |
18669 |
482.92 |
| Oct 15 2014 |
27529 |
482.92 |
| Oct 08 2014 |
18640 |
482.92 |
| Oct 08 2014 |
27506 |
482.92 |
| Oct 01 2014 |
18684 |
482.92 |
| Oct 01 2014 |
27558 |
482.92 |
| Sep 24 2014 |
18577 |
482.92 |
| Sep 24 2014 |
27558 |
482.92 |
| Sep 17 2014 |
18650 |
482.92 |
| Sep 17 2014 |
27485 |
482.92 |
| Sep 10 2014 |
18479 |
482.92 |
| Sep 10 2014 |
27508 |
482.92 |
| Sep 03 2014 |
18443 |
482.92 |
| Sep 03 2014 |
27567 |
482.92 |
| Aug 27 2014 |
18573 |
482.92 |
| Aug 27 2014 |
27629 |
482.92 |
| Aug 20 2014 |
19589 |
495.71 |
| Aug 20 2014 |
29422 |
495.71 |
| Aug 13 2014 |
19706 |
495.71 |
| Aug 13 2014 |
29480 |
495.71 |
| Aug 06 2014 |
19795 |
495.71 |
| Aug 06 2014 |
29633 |
495.71 |
| Jul 30 2014 |
19827 |
495.71 |
| Jul 30 2014 |
29866 |
495.71 |
| Jul 23 2014 |
23388 |
550.02 |
| Jul 23 2014 |
35542 |
550.02 |
| Jul 16 2014 |
23353 |
550.02 |
| Jul 16 2014 |
35498 |
550.02 |
| Jul 09 2014 |
23539 |
550.02 |
| Jul 09 2014 |
35567 |
550.02 |
| Jul 02 2014 |
23756 |
550.02 |
| Jul 02 2014 |
35860 |
550.02 |
| Jun 25 2014 |
23934 |
550.02 |
| Jun 25 2014 |
36034 |
550.02 |
| Jun 18 2014 |
24089 |
550.02 |
| Jun 18 2014 |
36042 |
550.02 |
| Jun 11 2014 |
23352 |
537.86 |
| Jun 11 2014 |
35086 |
537.86 |
| Jun 04 2014 |
23792 |
537.86 |
| Jun 04 2014 |
35411 |
537.86 |
| May 28 2014 |
21098 |
501.96 |
| May 28 2014 |
31125 |
501.96 |
| May 21 2014 |
21186 |
501.96 |
| May 21 2014 |
31277 |
501.96 |
| May 14 2014 |
21327 |
501.96 |
| May 14 2014 |
31437 |
501.96 |
| May 07 2014 |
20982 |
501.96 |
| May 07 2014 |
31005 |
501.96 |
| Apr 30 2014 |
21672 |
501.96 |
| Apr 30 2014 |
31726 |
501.96 |
| Apr 23 2014 |
21936 |
501.96 |
| Apr 23 2014 |
32173 |
501.96 |
| Apr 16 2014 |
21771 |
501.96 |
| Apr 16 2014 |
31936 |
501.96 |
| Apr 09 2014 |
22051 |
501.96 |
| Apr 09 2014 |
32462 |
501.96 |
| Apr 02 2014 |
22217 |
501.96 |
| Apr 02 2014 |
31898 |
501.96 |
| Mar 26 2014 |
22650 |
501.96 |
| Mar 26 2014 |
31814 |
501.96 |
| Mar 19 2014 |
22797 |
501.96 |
| Mar 19 2014 |
31796 |
501.96 |
| Mar 12 2014 |
22790 |
501.96 |
| Mar 12 2014 |
31818 |
501.96 |
| Mar 05 2014 |
22807 |
501.96 |
| Mar 05 2014 |
31585 |
501.96 |
| Feb 26 2014 |
22798 |
501.96 |
| Feb 26 2014 |
31484 |
501.96 |
| Feb 19 2014 |
22833 |
501.96 |
| Feb 19 2014 |
31480 |
501.96 |
| Feb 12 2014 |
22800 |
501.96 |
| Feb 12 2014 |
31373 |
501.96 |
| Feb 05 2014 |
22971 |
501.96 |
| Feb 05 2014 |
31500 |
501.96 |
| Jan 29 2014 |
23142 |
501.96 |
| Jan 29 2014 |
31506 |
501.96 |
| Jan 22 2014 |
23073 |
501.96 |
| Jan 22 2014 |
31351 |
501.96 |
| Jan 15 2014 |
23145 |
501.96 |
| Jan 15 2014 |
31423 |
501.96 |
| Jan 08 2014 |
23188 |
501.96 |
| Jan 08 2014 |
31334 |
501.96 |
| Jan 01 2014 |
23194 |
501.96 |
| Jan 01 2014 |
31339 |
501.96 |
| Dec 25 2013 |
23194 |
501.96 |
| Dec 25 2013 |
31349 |
501.96 |
| Dec 18 2013 |
23194 |
501.96 |
| Dec 18 2013 |
31349 |
501.96 |
| Dec 11 2013 |
23194 |
501.96 |
| Dec 11 2013 |
31350 |
501.96 |
| Dec 04 2013 |
23196 |
501.96 |
| Dec 04 2013 |
31353 |
501.96 |
| Nov 27 2013 |
23196 |
501.96 |
| Nov 27 2013 |
31353 |
501.96 |
| Nov 20 2013 |
23196 |
501.96 |
| Nov 20 2013 |
31354 |
501.96 |
| Nov 13 2013 |
23198 |
501.96 |
| Nov 13 2013 |
31356 |
501.96 |
| Nov 06 2013 |
23199 |
501.96 |
| Nov 06 2013 |
31357 |
501.96 |
| Oct 30 2013 |
23197 |
501.96 |
| Oct 30 2013 |
31355 |
501.96 |
| Oct 23 2013 |
23198 |
501.96 |
| Oct 23 2013 |
31351 |
501.96 |
| Oct 16 2013 |
23145 |
501.96 |
| Oct 16 2013 |
31292 |
501.96 |
| Oct 09 2013 |
23119 |
501.96 |
| Oct 09 2013 |
30999 |
501.96 |
| Oct 02 2013 |
23109 |
501.96 |
| Oct 02 2013 |
31081 |
501.96 |
| Sep 25 2013 |
23016 |
501.96 |
| Sep 25 2013 |
31038 |
501.96 |
| Sep 18 2013 |
22900 |
501.96 |
| Sep 18 2013 |
30750 |
501.96 |
| Sep 11 2013 |
22735 |
501.96 |
| Sep 11 2013 |
30549 |
501.96 |
| Sep 04 2013 |
22665 |
501.96 |
| Sep 04 2013 |
30705 |
501.96 |
| Aug 28 2013 |
22588 |
501.96 |
| Aug 28 2013 |
30579 |
501.96 |
| Aug 21 2013 |
22725 |
501.96 |
| Aug 21 2013 |
30801 |
501.96 |
| Aug 14 2013 |
22847 |
501.96 |
| Aug 14 2013 |
20399 |
492.21 |
| Aug 14 2013 |
30046 |
498.71 |
| Aug 07 2013 |
23110 |
501.96 |
| Aug 07 2013 |
20392 |
492.21 |
| Aug 07 2013 |
30291 |
498.71 |
| Jul 31 2013 |
22953 |
498.24 |
| Jul 31 2013 |
20767 |
492.21 |
| Jul 31 2013 |
30514 |
496.73 |
| Jul 24 2013 |
23156 |
498.24 |
| Jul 24 2013 |
20667 |
492.21 |
| Jul 24 2013 |
30701 |
496.73 |
| Jul 17 2013 |
22444 |
488.38 |
| Jul 17 2013 |
20714 |
492.21 |
| Jul 17 2013 |
29866 |
489.15 |
| Jul 10 2013 |
20869 |
492.21 |
| Jul 10 2013 |
22615 |
488.38 |
| Jul 10 2013 |
30163 |
489.15 |
| Jul 03 2013 |
22798 |
488.38 |
| Jul 03 2013 |
20832 |
492.21 |
| Jul 03 2013 |
30155 |
489.15 |
| Jun 26 2013 |
21875 |
475.95 |
| Jun 26 2013 |
20737 |
492.21 |
| Jun 26 2013 |
29086 |
480.01 |
| Jun 19 2013 |
20946 |
492.21 |
| Jun 19 2013 |
20886 |
464.41 |
| Jun 19 2013 |
27720 |
469.97 |
| Jun 12 2013 |
20999 |
492.21 |
| Jun 12 2013 |
20975 |
464.41 |
| Jun 12 2013 |
28005 |
469.97 |
| Jun 05 2013 |
20676 |
464.41 |
| Jun 05 2013 |
20845 |
492.21 |
| Jun 05 2013 |
27743 |
469.97 |
| May 29 2013 |
20733 |
492.21 |
| May 29 2013 |
20238 |
459.8 |
| May 29 2013 |
27442 |
467.9 |
| May 22 2013 |
21127 |
492.21 |
| May 22 2013 |
20557 |
459.8 |
| May 22 2013 |
27937 |
467.9 |
| May 15 2013 |
20686 |
459.8 |
| May 15 2013 |
21090 |
492.21 |
| May 15 2013 |
27947 |
467.9 |
| May 08 2013 |
20590 |
459.8 |
| May 08 2013 |
21099 |
492.21 |
| May 08 2013 |
27905 |
467.9 |
| May 01 2013 |
21468 |
492.21 |
| May 01 2013 |
20691 |
459.8 |
| May 01 2013 |
28120 |
467.9 |
| Apr 24 2013 |
20662 |
459.8 |
| Apr 24 2013 |
20849 |
492.21 |
| Apr 24 2013 |
27960 |
467.9 |
| Apr 17 2013 |
20628 |
459.8 |
| Apr 17 2013 |
20963 |
492.21 |
| Apr 17 2013 |
28087 |
467.9 |
| Apr 10 2013 |
20272 |
459.8 |
| Apr 10 2013 |
20922 |
492.21 |
| Apr 10 2013 |
27877 |
467.9 |
| Apr 03 2013 |
20828 |
492.21 |
| Apr 03 2013 |
20088 |
459.8 |
| Apr 03 2013 |
27776 |
467.9 |
| Mar 27 2013 |
20094 |
459.8 |
| Mar 27 2013 |
21247 |
492.21 |
| Mar 27 2013 |
27895 |
467.9 |
| Mar 20 2013 |
19760 |
459.8 |
| Mar 20 2013 |
21093 |
492.21 |
| Mar 20 2013 |
27819 |
467.9 |
| Mar 13 2013 |
15619 |
492.21 |
| Mar 13 2013 |
27749 |
467.9 |
| Oct 19 2012 |
17761 |
459.8 |
| Oct 19 2012 |
19509 |
492.21 |
| Oct 19 2012 |
26839 |
467.9 |
| Sep 23 2012 |
19191 |
492.21 |
| Sep 23 2012 |
17614 |
459.8 |
| Sep 23 2012 |
26554 |
467.9 |
| Aug 31 2012 |
17124 |
459.8 |
| Aug 31 2012 |
24743 |
459.8 |
| Aug 24 2012 |
16898 |
459.8 |
| Aug 24 2012 |
24494 |
459.8 |
| Aug 10 2012 |
15052 |
444.3 |
| Aug 10 2012 |
21642 |
444.3 |
| Aug 03 2012 |
14800 |
444.3 |
| Aug 03 2012 |
21364 |
444.3 |
| Jul 27 2012 |
14323 |
444.3 |
| Jul 27 2012 |
20960 |
444.3 |
| Jul 06 2012 |
12505 |
429.79 |
| Jul 06 2012 |
18510 |
429.79 |
