| Jul 29 2015 |
11718 |
413.79 |
| Jul 29 2015 |
16820 |
413.79 |
| Jul 22 2015 |
11692 |
413.79 |
| Jul 22 2015 |
16854 |
413.79 |
| Jul 15 2015 |
11809 |
413.79 |
| Jul 15 2015 |
16971 |
413.79 |
| Jul 08 2015 |
11837 |
413.79 |
| Jul 08 2015 |
17100 |
413.79 |
| Jul 01 2015 |
11934 |
413.79 |
| Jul 01 2015 |
17184 |
413.79 |
| Jun 24 2015 |
11963 |
413.79 |
| Jun 24 2015 |
17243 |
413.79 |
| Jun 17 2015 |
12026 |
413.79 |
| Jun 17 2015 |
17329 |
413.79 |
| Jun 10 2015 |
12059 |
413.79 |
| Jun 10 2015 |
17303 |
413.79 |
| Jun 03 2015 |
12436 |
417.37 |
| Jun 03 2015 |
18010 |
417.37 |
| May 27 2015 |
11172 |
405.76 |
| May 27 2015 |
16141 |
405.76 |
| May 20 2015 |
11224 |
405.76 |
| May 20 2015 |
16199 |
405.76 |
| May 13 2015 |
11217 |
405.76 |
| May 13 2015 |
16279 |
405.76 |
| May 06 2015 |
10911 |
405.76 |
| May 06 2015 |
15949 |
405.76 |
| Apr 29 2015 |
11320 |
408.1 |
| Apr 29 2015 |
16530 |
408.1 |
| Apr 22 2015 |
11379 |
408.1 |
| Apr 22 2015 |
16612 |
408.1 |
| Apr 15 2015 |
11352 |
408.1 |
| Apr 15 2015 |
12041 |
414.38 |
| Apr 15 2015 |
16157 |
405.21 |
| Apr 08 2015 |
12041 |
414.38 |
| Apr 08 2015 |
11489 |
408.1 |
| Apr 08 2015 |
16213 |
405.21 |
| Apr 01 2015 |
11618 |
408.1 |
| Apr 01 2015 |
12158 |
414.38 |
| Apr 01 2015 |
16507 |
405.21 |
| Mar 25 2015 |
11505 |
408.1 |
| Mar 25 2015 |
11770 |
414.38 |
| Mar 25 2015 |
16033 |
405.21 |
| Mar 18 2015 |
10872 |
403.51 |
| Mar 18 2015 |
11453 |
414.38 |
| Mar 18 2015 |
15700 |
405.21 |
| Mar 11 2015 |
11684 |
414.38 |
| Mar 11 2015 |
10969 |
403.51 |
| Mar 11 2015 |
16178 |
405.21 |
| Mar 04 2015 |
11129 |
403.51 |
| Mar 04 2015 |
11864 |
414.38 |
| Mar 04 2015 |
16337 |
405.21 |
| Feb 25 2015 |
16491 |
455.64 |
| Feb 25 2015 |
11068 |
403.51 |
| Feb 25 2015 |
16361 |
405.21 |
| Feb 18 2015 |
16634 |
455.64 |
| Feb 18 2015 |
11149 |
403.51 |
| Feb 18 2015 |
16422 |
405.21 |
| Feb 11 2015 |
16640 |
455.64 |
| Feb 11 2015 |
11168 |
403.51 |
| Feb 11 2015 |
16440 |
405.21 |
| Feb 04 2015 |
11175 |
403.51 |
| Feb 04 2015 |
17319 |
461.41 |
| Feb 04 2015 |
16457 |
405.21 |
| Jan 28 2015 |
11189 |
403.51 |
| Jan 28 2015 |
17263 |
461.41 |
| Jan 28 2015 |
16464 |
405.21 |
| Jan 21 2015 |
11190 |
403.51 |
| Jan 21 2015 |
17273 |
461.41 |
| Jan 21 2015 |
16481 |
405.21 |
| Jan 14 2015 |
17287 |
461.41 |
| Jan 14 2015 |
11204 |
403.51 |
| Jan 14 2015 |
16500 |
405.21 |
| Jan 07 2015 |
17287 |
461.41 |
| Jan 07 2015 |
11184 |
403.51 |
| Jan 07 2015 |
16481 |
405.21 |
| Dec 31 2014 |
11185 |
403.51 |
| Dec 31 2014 |
17287 |
461.41 |
| Dec 31 2014 |
16487 |
405.21 |
| Dec 24 2014 |
17287 |
461.41 |
| Dec 24 2014 |
11185 |
403.51 |
| Dec 24 2014 |
16487 |
405.21 |
| Dec 17 2014 |
11173 |
403.51 |
| Dec 17 2014 |
17287 |
461.41 |
| Dec 17 2014 |
16482 |
405.21 |
| Dec 10 2014 |
11173 |
403.51 |
| Dec 10 2014 |
17287 |
461.41 |
| Dec 10 2014 |
16483 |
405.21 |
| Dec 03 2014 |
11173 |
403.51 |
| Dec 03 2014 |
17287 |
461.41 |
| Dec 03 2014 |
16484 |
405.21 |
| Nov 26 2014 |
17287 |
461.41 |
| Nov 26 2014 |
11173 |
403.51 |
| Nov 26 2014 |
16484 |
405.21 |
| Nov 19 2014 |
11173 |
403.51 |
| Nov 19 2014 |
17287 |
461.41 |
| Nov 19 2014 |
16485 |
405.21 |
| Nov 12 2014 |
11173 |
403.51 |
| Nov 12 2014 |
17287 |
461.41 |
| Nov 12 2014 |
16485 |
405.21 |
| Nov 05 2014 |
17287 |
461.41 |
| Nov 05 2014 |
11173 |
403.51 |
| Nov 05 2014 |
16485 |
405.21 |
| Oct 29 2014 |
17282 |
461.41 |
| Oct 29 2014 |
11173 |
403.51 |
| Oct 29 2014 |
16484 |
405.21 |
| Oct 22 2014 |
11140 |
403.51 |
| Oct 22 2014 |
17241 |
461.41 |
| Oct 22 2014 |
16499 |
405.21 |
| Oct 15 2014 |
17148 |
461.41 |
| Oct 15 2014 |
11115 |
403.51 |
| Oct 15 2014 |
16457 |
405.21 |
| Oct 08 2014 |
17157 |
461.41 |
| Oct 08 2014 |
11097 |
403.51 |
| Oct 08 2014 |
16442 |
405.21 |
| Oct 01 2014 |
11112 |
403.51 |
| Oct 01 2014 |
17164 |
461.41 |
| Oct 01 2014 |
16464 |
405.21 |
| Sep 24 2014 |
11083 |
403.51 |
| Sep 24 2014 |
17268 |
461.41 |
| Sep 24 2014 |
16458 |
405.21 |
| Sep 17 2014 |
17103 |
461.41 |
| Sep 17 2014 |
11136 |
403.51 |
| Sep 17 2014 |
16427 |
405.21 |
| Sep 10 2014 |
11030 |
403.51 |
| Sep 10 2014 |
17111 |
461.41 |
| Sep 10 2014 |
16433 |
405.21 |
| Sep 03 2014 |
11059 |
403.51 |
| Sep 03 2014 |
17152 |
461.41 |
| Sep 03 2014 |
16488 |
405.21 |
| Aug 27 2014 |
11155 |
403.51 |
| Aug 27 2014 |
17037 |
461.41 |
| Aug 27 2014 |
16514 |
405.21 |
| Aug 20 2014 |
17059 |
461.41 |
| Aug 20 2014 |
11117 |
403.51 |
| Aug 20 2014 |
16549 |
405.21 |
| Aug 13 2014 |
11152 |
403.51 |
| Aug 13 2014 |
16992 |
461.41 |
| Aug 13 2014 |
16601 |
405.21 |
| Aug 06 2014 |
11188 |
403.51 |
| Aug 06 2014 |
17167 |
461.41 |
| Aug 06 2014 |
16673 |
405.21 |
| Jul 30 2014 |
17218 |
461.41 |
| Jul 30 2014 |
11446 |
406.51 |
| Jul 30 2014 |
16566 |
403.62 |
| Jul 23 2014 |
11346 |
406.51 |
| Jul 23 2014 |
17052 |
461.41 |
| Jul 23 2014 |
16476 |
403.62 |
| Jul 16 2014 |
11351 |
406.51 |
| Jul 16 2014 |
17230 |
461.41 |
| Jul 16 2014 |
16476 |
403.62 |
| Jul 09 2014 |
11445 |
406.51 |
| Jul 09 2014 |
17314 |
461.41 |
| Jul 09 2014 |
16464 |
403.62 |
| Jul 02 2014 |
11549 |
406.51 |
| Jul 02 2014 |
17403 |
461.41 |
| Jul 02 2014 |
16632 |
403.62 |
| Jun 25 2014 |
11675 |
406.51 |
| Jun 25 2014 |
17515 |
461.41 |
| Jun 25 2014 |
16655 |
403.62 |
| Jun 18 2014 |
11766 |
406.34 |
| Jun 18 2014 |
17574 |
461.41 |
| Jun 18 2014 |
16663 |
403.46 |
| Jun 11 2014 |
17469 |
461.41 |
| Jun 11 2014 |
11949 |
408.27 |
| Jun 11 2014 |
17588 |
408.75 |
| Jun 04 2014 |
12176 |
408.27 |
| Jun 04 2014 |
17607 |
461.41 |
| Jun 04 2014 |
17723 |
408.75 |
| May 28 2014 |
13505 |
421.64 |
| May 28 2014 |
17481 |
461.41 |
| May 28 2014 |
18842 |
416.96 |
| May 21 2014 |
17510 |
461.41 |
| May 21 2014 |
13591 |
421.64 |
| May 21 2014 |
18915 |
416.96 |
| May 14 2014 |
17622 |
461.41 |
| May 14 2014 |
13681 |
421.64 |
| May 14 2014 |
19011 |
416.96 |
| May 07 2014 |
14275 |
429.06 |
| May 07 2014 |
17189 |
461.41 |
| May 07 2014 |
19114 |
419.54 |
| Apr 30 2014 |
17732 |
461.41 |
| Apr 30 2014 |
13615 |
418.38 |
| Apr 30 2014 |
19500 |
418.9 |
| Apr 23 2014 |
18068 |
461.41 |
| Apr 23 2014 |
12664 |
407.77 |
| Apr 23 2014 |
19304 |
415.71 |
| Apr 16 2014 |
12599 |
407.77 |
| Apr 16 2014 |
20536 |
484.92 |
| Apr 16 2014 |
18265 |
409.16 |
| Apr 09 2014 |
12742 |
407.77 |
| Apr 09 2014 |
21256 |
484.92 |
| Apr 09 2014 |
18564 |
409.16 |
| Apr 02 2014 |
20793 |
480.85 |
| Apr 02 2014 |
12877 |
407.77 |
| Apr 02 2014 |
18194 |
409.16 |
| Mar 26 2014 |
13145 |
407.77 |
| Mar 26 2014 |
20365 |
480.85 |
| Mar 26 2014 |
18162 |
409.16 |
| Mar 19 2014 |
13665 |
412.06 |
| Mar 19 2014 |
20291 |
480.85 |
| Mar 19 2014 |
18567 |
412.06 |
| Mar 12 2014 |
13686 |
412.06 |
| Mar 12 2014 |
20320 |
480.85 |
| Mar 12 2014 |
19027 |
414.91 |
| Mar 05 2014 |
17614 |
458.48 |
| Mar 05 2014 |
12931 |
404.78 |
| Mar 05 2014 |
18507 |
412.06 |
| Feb 26 2014 |
12949 |
404.78 |
| Feb 26 2014 |
17552 |
458.48 |
| Feb 26 2014 |
18517 |
412.06 |
| Feb 19 2014 |
12986 |
404.78 |
| Feb 19 2014 |
17656 |
458.48 |
| Feb 19 2014 |
18556 |
412.06 |
| Feb 12 2014 |
16878 |
451.25 |
| Feb 12 2014 |
13304 |
407.86 |
| Feb 12 2014 |
17852 |
407.86 |
| Feb 05 2014 |
13397 |
407.86 |
| Feb 05 2014 |
18626 |
467.5 |
| Feb 05 2014 |
17916 |
407.86 |
| Jan 29 2014 |
13472 |
407.86 |
| Jan 29 2014 |
18526 |
467.5 |
| Jan 29 2014 |
17931 |
407.86 |
| Jan 22 2014 |
13446 |
407.86 |
| Jan 22 2014 |
18442 |
467.5 |
| Jan 22 2014 |
17874 |
407.86 |
| Jan 15 2014 |
13479 |
407.86 |
| Jan 15 2014 |
18457 |
467.5 |
| Jan 15 2014 |
17904 |
407.86 |
| Jan 08 2014 |
13494 |
407.86 |
| Jan 08 2014 |
18324 |
467.5 |
| Jan 08 2014 |
17862 |
407.86 |
| Jan 01 2014 |
13497 |
407.86 |
| Jan 01 2014 |
18324 |
467.5 |
| Jan 01 2014 |
17864 |
407.86 |
| Dec 25 2013 |
18324 |
467.5 |
| Dec 25 2013 |
13497 |
407.86 |
| Dec 25 2013 |
17869 |
407.86 |
| Dec 18 2013 |
13497 |
407.86 |
| Dec 18 2013 |
18324 |
467.5 |
| Dec 18 2013 |
17869 |
407.86 |
| Dec 11 2013 |
13497 |
407.86 |
| Dec 11 2013 |
18325 |
467.5 |
| Dec 11 2013 |
17870 |
407.86 |
| Dec 04 2013 |
18326 |
467.5 |
| Dec 04 2013 |
13497 |
407.86 |
| Dec 04 2013 |
17871 |
407.86 |
| Nov 27 2013 |
18326 |
467.5 |
| Nov 27 2013 |
13497 |
407.86 |
| Nov 27 2013 |
17871 |
407.86 |
| Nov 20 2013 |
13497 |
407.86 |
| Nov 20 2013 |
18326 |
467.5 |
| Nov 20 2013 |
17872 |
407.86 |
| Nov 13 2013 |
18327 |
467.5 |
| Nov 13 2013 |
13498 |
407.86 |
| Nov 13 2013 |
17872 |
407.86 |
| Nov 06 2013 |
18327 |
467.5 |
| Nov 06 2013 |
13499 |
407.86 |
| Nov 06 2013 |
17872 |
407.86 |
| Oct 30 2013 |
13497 |
407.86 |
| Oct 30 2013 |
18327 |
467.5 |
| Oct 30 2013 |
17870 |
407.86 |
| Oct 23 2013 |
13498 |
407.86 |
| Oct 23 2013 |
18318 |
467.5 |
| Oct 23 2013 |
17868 |
407.86 |
| Oct 16 2013 |
18333 |
467.5 |
| Oct 16 2013 |
13477 |
407.86 |
| Oct 16 2013 |
17857 |
407.86 |
| Oct 09 2013 |
13475 |
407.86 |
| Oct 09 2013 |
18116 |
467.5 |
| Oct 09 2013 |
17766 |
407.86 |
| Oct 02 2013 |
13465 |
407.86 |
| Oct 02 2013 |
18165 |
467.5 |
| Oct 02 2013 |
17803 |
407.86 |
| Sep 25 2013 |
13381 |
407.86 |
| Sep 25 2013 |
18144 |
467.5 |
| Sep 25 2013 |
17762 |
407.86 |
| Sep 18 2013 |
17982 |
467.5 |
| Sep 18 2013 |
13322 |
407.86 |
| Sep 18 2013 |
17609 |
407.86 |
| Sep 11 2013 |
13236 |
407.86 |
| Sep 11 2013 |
17939 |
467.5 |
| Sep 11 2013 |
17493 |
407.86 |
| Sep 04 2013 |
13267 |
407.86 |
| Sep 04 2013 |
18132 |
467.5 |
| Sep 04 2013 |
17615 |
407.86 |
| Aug 28 2013 |
18041 |
467.5 |
| Aug 28 2013 |
13252 |
407.86 |
| Aug 28 2013 |
17592 |
407.86 |
| Aug 21 2013 |
13313 |
407.86 |
| Aug 21 2013 |
18163 |
467.5 |
| Aug 21 2013 |
17681 |
407.86 |
| Aug 14 2013 |
13418 |
407.86 |
| Aug 14 2013 |
18184 |
467.5 |
| Aug 14 2013 |
17440 |
407.86 |
| Aug 07 2013 |
13623 |
407.86 |
| Aug 07 2013 |
18185 |
467.5 |
| Aug 07 2013 |
17639 |
407.86 |
| Jul 31 2013 |
13733 |
407.86 |
| Jul 31 2013 |
18495 |
467.5 |
| Jul 31 2013 |
17833 |
407.86 |
| Jul 24 2013 |
13876 |
407.86 |
| Jul 24 2013 |
18397 |
467.5 |
| Jul 24 2013 |
17943 |
407.86 |
| Jul 17 2013 |
13929 |
407.86 |
| Jul 17 2013 |
18450 |
467.5 |
| Jul 17 2013 |
17999 |
407.86 |
| Jul 10 2013 |
18581 |
467.5 |
| Jul 10 2013 |
14079 |
407.86 |
| Jul 10 2013 |
18199 |
407.86 |
| Jul 03 2013 |
14216 |
407.86 |
| Jul 03 2013 |
18545 |
467.5 |
| Jul 03 2013 |
18208 |
407.86 |
| Jun 26 2013 |
14476 |
407.86 |
| Jun 26 2013 |
18483 |
467.5 |
| Jun 26 2013 |
18412 |
407.86 |
| Jun 19 2013 |
18680 |
467.5 |
| Jun 19 2013 |
14634 |
407.86 |
| Jun 19 2013 |
18361 |
407.86 |
| Jun 12 2013 |
18740 |
467.5 |
| Jun 12 2013 |
14702 |
407.86 |
| Jun 12 2013 |
18591 |
407.86 |
| Jun 05 2013 |
14534 |
407.86 |
| Jun 05 2013 |
18608 |
467.5 |
| Jun 05 2013 |
18448 |
407.86 |
| May 29 2013 |
18507 |
467.5 |
| May 29 2013 |
14555 |
407.86 |
| May 29 2013 |
18469 |
407.86 |
| May 22 2013 |
18836 |
467.5 |
| May 22 2013 |
14768 |
407.86 |
| May 22 2013 |
18794 |
407.86 |
| May 15 2013 |
14824 |
407.86 |
| May 15 2013 |
18830 |
467.5 |
| May 15 2013 |
18808 |
407.86 |
| May 08 2013 |
15074 |
410.7 |
| May 08 2013 |
18822 |
467.5 |
| May 08 2013 |
19022 |
409.75 |
| May 01 2013 |
19158 |
467.5 |
| May 01 2013 |
22561 |
478.24 |
| May 01 2013 |
25003 |
447.91 |
| Apr 24 2013 |
22543 |
478.24 |
| Apr 24 2013 |
19277 |
474.38 |
| Apr 24 2013 |
24873 |
447.91 |
| Apr 17 2013 |
22515 |
478.24 |
| Apr 17 2013 |
19386 |
474.38 |
| Apr 17 2013 |
24946 |
447.91 |
| Apr 10 2013 |
22572 |
483.24 |
| Apr 10 2013 |
19380 |
474.93 |
| Apr 10 2013 |
26830 |
460.72 |
| Apr 03 2013 |
19310 |
474.93 |
| Apr 03 2013 |
22374 |
483.24 |
| Apr 03 2013 |
26746 |
460.72 |
| Mar 27 2013 |
22411 |
483.24 |
| Mar 27 2013 |
19700 |
474.93 |
| Mar 27 2013 |
26852 |
460.72 |
| Mar 20 2013 |
21135 |
473.41 |
| Mar 20 2013 |
19576 |
474.93 |
| Mar 20 2013 |
26770 |
460.72 |
| Mar 13 2013 |
13879 |
464.9 |
| Mar 13 2013 |
26690 |
460.72 |
| Oct 19 2012 |
19695 |
495 |
| Oct 19 2012 |
30345 |
495 |
| Sep 23 2012 |
19366 |
495 |
| Sep 23 2012 |
29977 |
495 |
| Aug 31 2012 |
18544 |
495 |
| Aug 31 2012 |
29240 |
495 |
| Aug 24 2012 |
18309 |
495 |
| Aug 24 2012 |
28920 |
495 |
| Aug 10 2012 |
17659 |
495 |
| Aug 10 2012 |
28059 |
495 |
| Aug 03 2012 |
17268 |
495 |
| Aug 03 2012 |
27635 |
495 |
| Jul 27 2012 |
17024 |
495 |
| Jul 27 2012 |
27032 |
495 |
| Jul 06 2012 |
16236 |
495 |
| Jul 06 2012 |
26177 |
495 |
