Mar 28 2024 |
807 |
527.22 |
Mar 28 2024 |
1653 |
527.22 |
Mar 27 2024 |
803 |
527.22 |
Mar 27 2024 |
1652 |
527.22 |
Mar 21 2024 |
816 |
527.22 |
Mar 21 2024 |
1653 |
527.22 |
Mar 14 2024 |
783 |
527.22 |
Mar 14 2024 |
1626 |
527.22 |
Mar 07 2024 |
783 |
527.22 |
Mar 07 2024 |
1630 |
527.22 |
Feb 29 2024 |
801 |
527.22 |
Feb 29 2024 |
1644 |
527.22 |
Feb 22 2024 |
789 |
527.22 |
Feb 22 2024 |
1631 |
527.22 |
Feb 15 2024 |
776 |
527.22 |
Feb 15 2024 |
1615 |
527.22 |
Feb 08 2024 |
698 |
527.22 |
Feb 08 2024 |
1534 |
527.22 |
Feb 01 2024 |
699 |
527.22 |
Feb 01 2024 |
1537 |
527.22 |
Jan 25 2024 |
698 |
527.22 |
Jan 25 2024 |
1536 |
527.22 |
Jan 18 2024 |
698 |
527.22 |
Jan 18 2024 |
1535 |
527.22 |
Jan 11 2024 |
698 |
527.22 |
Jan 11 2024 |
1535 |
527.22 |
Jan 04 2024 |
698 |
527.22 |
Jan 04 2024 |
1534 |
527.22 |
Dec 28 2023 |
698 |
527.22 |
Dec 28 2023 |
1534 |
527.22 |
Dec 21 2023 |
698 |
527.22 |
Dec 21 2023 |
1534 |
527.22 |
Dec 14 2023 |
698 |
527.22 |
Dec 14 2023 |
1534 |
527.22 |
Dec 07 2023 |
698 |
527.22 |
Dec 07 2023 |
1534 |
527.22 |
Nov 30 2023 |
695 |
527.22 |
Nov 30 2023 |
1532 |
527.22 |
Nov 23 2023 |
694 |
527.22 |
Nov 23 2023 |
1528 |
527.22 |
Nov 16 2023 |
694 |
527.22 |
Nov 16 2023 |
1527 |
527.22 |
Nov 09 2023 |
695 |
527.22 |
Nov 09 2023 |
1528 |
527.22 |
Nov 02 2023 |
695 |
527.22 |
Nov 02 2023 |
1528 |
527.22 |
Oct 26 2023 |
670 |
520.91 |
Oct 26 2023 |
1475 |
520.91 |
Oct 19 2023 |
672 |
520.91 |
Oct 19 2023 |
1437 |
520.91 |
Oct 12 2023 |
671 |
520.91 |
Oct 12 2023 |
1433 |
520.91 |
Oct 05 2023 |
670 |
520.91 |
Oct 05 2023 |
1433 |
520.91 |
Sep 28 2023 |
671 |
520.91 |
Sep 28 2023 |
1435 |
520.91 |
Sep 21 2023 |
670 |
520.91 |
Sep 21 2023 |
1434 |
520.91 |
Sep 14 2023 |
674 |
520.91 |
Sep 14 2023 |
1435 |
520.91 |
Sep 07 2023 |
674 |
520.91 |
Sep 07 2023 |
1440 |
520.91 |
Aug 31 2023 |
676 |
520.91 |
Aug 31 2023 |
1432 |
520.91 |
Aug 24 2023 |
679 |
520.91 |
Aug 24 2023 |
1411 |
520.91 |
Aug 17 2023 |
678 |
520.91 |
Aug 17 2023 |
1423 |
520.91 |
Aug 10 2023 |
680 |
520.91 |
Aug 10 2023 |
1421 |
520.91 |
Aug 03 2023 |
677 |
520.91 |
Aug 03 2023 |
1418 |
520.91 |
Jul 27 2023 |
684 |
520.91 |
Jul 27 2023 |
1413 |
520.91 |
Jul 20 2023 |
698 |
520.91 |
Jul 20 2023 |
1418 |
520.91 |
Jul 13 2023 |
702 |
520.91 |
Jul 13 2023 |
1443 |
520.91 |
Jul 06 2023 |
704 |
520.91 |
Jul 06 2023 |
1446 |
520.91 |
Jun 29 2023 |
705 |
520.91 |
Jun 29 2023 |
1444 |
520.91 |
Jun 22 2023 |
705 |
520.91 |
Jun 22 2023 |
1455 |
520.91 |
Jun 15 2023 |
691 |
539.94 |
Jun 15 2023 |
908 |
539.94 |
Jun 08 2023 |
585 |
487.31 |
Jun 08 2023 |
1131 |
478.34 |
Jun 01 2023 |
586 |
487.31 |
Jun 01 2023 |
1123 |
478.34 |
May 25 2023 |
581 |
487.31 |
May 25 2023 |
1122 |
478.34 |
May 18 2023 |
579 |
487.31 |
May 18 2023 |
580 |
542.34 |
May 18 2023 |
1115 |
478.34 |
May 11 2023 |
572 |
487.31 |
May 11 2023 |
606 |
542.34 |
May 11 2023 |
1093 |
478.34 |
May 04 2023 |
544 |
487.31 |
May 04 2023 |
566 |
542.34 |
May 04 2023 |
1076 |
478.34 |
Apr 27 2023 |
540 |
487.31 |
Apr 27 2023 |
549 |
542.34 |
Apr 27 2023 |
1072 |
478.34 |
Apr 20 2023 |
534 |
487.31 |
Apr 20 2023 |
336 |
491.17 |
Apr 20 2023 |
1067 |
478.34 |
Apr 13 2023 |
519 |
487.31 |
Apr 13 2023 |
334 |
491.17 |
Apr 13 2023 |
1064 |
478.34 |
Apr 06 2023 |
517 |
487.31 |
Apr 06 2023 |
338 |
491.17 |
Apr 06 2023 |
1063 |
478.34 |
Mar 30 2023 |
514 |
487.31 |
Mar 30 2023 |
313 |
491.17 |
Mar 30 2023 |
1060 |
478.34 |
Mar 23 2023 |
508 |
487.31 |
Mar 23 2023 |
312 |
491.17 |
Mar 23 2023 |
1052 |
478.34 |
Mar 16 2023 |
507 |
487.31 |
Mar 16 2023 |
309 |
491.17 |
Mar 16 2023 |
1052 |
478.34 |
Mar 09 2023 |
472 |
487.31 |
Mar 09 2023 |
309 |
491.17 |
Mar 09 2023 |
1040 |
478.34 |
Mar 02 2023 |
471 |
487.31 |
Mar 02 2023 |
308 |
491.17 |
Mar 02 2023 |
1033 |
478.34 |
Feb 23 2023 |
472 |
487.31 |
Feb 23 2023 |
304 |
491.17 |
Feb 23 2023 |
1032 |
478.34 |
Feb 16 2023 |
458 |
487.31 |
Feb 16 2023 |
303 |
491.17 |
Feb 16 2023 |
1025 |
478.34 |
Feb 09 2023 |
457 |
487.31 |
Feb 09 2023 |
303 |
491.17 |
Feb 09 2023 |
1021 |
478.34 |
Feb 02 2023 |
457 |
487.31 |
Feb 02 2023 |
301 |
491.17 |
Feb 02 2023 |
1021 |
478.34 |
Jan 26 2023 |
459 |
487.31 |
Jan 26 2023 |
301 |
491.17 |
Jan 26 2023 |
1023 |
478.34 |
Jan 19 2023 |
459 |
487.31 |
Jan 19 2023 |
301 |
491.17 |
Jan 19 2023 |
1022 |
478.34 |
Jan 12 2023 |
459 |
487.31 |
Jan 12 2023 |
301 |
491.17 |
Jan 12 2023 |
1022 |
478.34 |
Jan 05 2023 |
459 |
487.31 |
Jan 05 2023 |
301 |
491.17 |
Jan 05 2023 |
1022 |
478.34 |
Dec 29 2022 |
459 |
487.31 |
Dec 29 2022 |
301 |
491.17 |
Dec 29 2022 |
1022 |
478.34 |
Dec 22 2022 |
459 |
487.31 |
Dec 22 2022 |
301 |
491.17 |
Dec 22 2022 |
1022 |
478.34 |
Dec 15 2022 |
455 |
487.31 |
Dec 15 2022 |
301 |
491.17 |
Dec 15 2022 |
1020 |
478.34 |
Dec 08 2022 |
455 |
487.31 |
Dec 08 2022 |
301 |
491.17 |
Dec 08 2022 |
1019 |
478.34 |
Dec 01 2022 |
455 |
487.31 |
Dec 01 2022 |
301 |
491.17 |
Dec 01 2022 |
1019 |
478.34 |
Nov 24 2022 |
455 |
487.31 |
Nov 24 2022 |
301 |
491.17 |
Nov 24 2022 |
1019 |
478.34 |
Nov 17 2022 |
365 |
461 |
Nov 17 2022 |
302 |
491.17 |
Nov 17 2022 |
871 |
457.81 |
Nov 10 2022 |
365 |
461 |
Nov 10 2022 |
303 |
491.17 |
Nov 10 2022 |
871 |
457.81 |
Nov 03 2022 |
365 |
461 |
Nov 03 2022 |
303 |
491.17 |
Nov 03 2022 |
869 |
457.81 |
Oct 27 2022 |
365 |
461 |
Oct 27 2022 |
302 |
491.17 |
Oct 27 2022 |
869 |
457.81 |
Oct 20 2022 |
368 |
461 |
Oct 20 2022 |
302 |
491.17 |
Oct 20 2022 |
869 |
457.81 |
Oct 13 2022 |
370 |
461 |
Oct 13 2022 |
302 |
491.17 |
Oct 13 2022 |
866 |
457.81 |
Oct 06 2022 |
370 |
461 |
Oct 06 2022 |
299 |
491.17 |
Oct 06 2022 |
866 |
457.81 |
Sep 29 2022 |
364 |
461 |
Sep 29 2022 |
297 |
491.17 |
Sep 29 2022 |
865 |
457.81 |
Sep 22 2022 |
365 |
461 |
Sep 22 2022 |
298 |
491.17 |
Sep 22 2022 |
865 |
457.81 |
Sep 15 2022 |
365 |
461 |
Sep 15 2022 |
304 |
491.17 |
Sep 15 2022 |
864 |
457.81 |
Sep 08 2022 |
362 |
461 |
Sep 08 2022 |
302 |
491.17 |
Sep 08 2022 |
860 |
457.81 |
Sep 01 2022 |
356 |
461 |
Sep 01 2022 |
299 |
491.17 |
Sep 01 2022 |
853 |
457.81 |
Aug 25 2022 |
353 |
461 |
Aug 25 2022 |
299 |
491.17 |
Aug 25 2022 |
841 |
457.81 |
Aug 18 2022 |
354 |
461 |
Aug 18 2022 |
299 |
491.17 |
Aug 18 2022 |
840 |
457.81 |
Aug 11 2022 |
357 |
461 |
Aug 11 2022 |
299 |
491.17 |
Aug 11 2022 |
838 |
457.81 |
Aug 04 2022 |
360 |
461 |
Aug 04 2022 |
299 |
491.17 |
Aug 04 2022 |
834 |
457.81 |
Jul 28 2022 |
357 |
461 |
Jul 28 2022 |
299 |
491.17 |
Jul 28 2022 |
816 |
457.81 |
Jul 21 2022 |
349 |
461 |
Jul 21 2022 |
305 |
491.17 |
Jul 21 2022 |
808 |
457.81 |
Jul 14 2022 |
346 |
461 |
Jul 14 2022 |
305 |
491.17 |
Jul 14 2022 |
805 |
457.81 |
Jul 07 2022 |
350 |
461 |
Jul 07 2022 |
305 |
491.17 |
Jul 07 2022 |
803 |
457.81 |
Jun 30 2022 |
349 |
461 |
Jun 30 2022 |
305 |
491.17 |
Jun 30 2022 |
797 |
457.81 |
Jun 23 2022 |
350 |
461 |
Jun 23 2022 |
291 |
491.17 |
Jun 23 2022 |
792 |
457.81 |
Jun 16 2022 |
349 |
461 |
Jun 16 2022 |
293 |
491.17 |
Jun 16 2022 |
764 |
457.81 |
Jun 09 2022 |
342 |
461 |
Jun 09 2022 |
203 |
491.17 |
Jun 09 2022 |
750 |
457.81 |
Jun 02 2022 |
341 |
461 |
Jun 02 2022 |
196 |
491.17 |
Jun 02 2022 |
729 |
457.81 |
May 26 2022 |
341 |
461 |
May 26 2022 |
196 |
491.17 |
May 26 2022 |
725 |
457.81 |
May 19 2022 |
339 |
461 |
May 19 2022 |
193 |
491.17 |
May 19 2022 |
709 |
457.81 |
May 12 2022 |
339 |
461 |
May 12 2022 |
193 |
491.17 |
May 12 2022 |
703 |
457.81 |
May 05 2022 |
339 |
461 |
May 05 2022 |
180 |
491.17 |
May 05 2022 |
691 |
457.81 |
Apr 28 2022 |
335 |
461 |
Apr 28 2022 |
180 |
491.17 |
Apr 28 2022 |
652 |
457.81 |
Apr 21 2022 |
320 |
461 |
Apr 21 2022 |
178 |
491.17 |
Apr 21 2022 |
630 |
457.81 |
Apr 14 2022 |
329 |
461 |
Apr 14 2022 |
176 |
491.17 |
Apr 14 2022 |
612 |
457.81 |
Apr 07 2022 |
332 |
461 |
Apr 07 2022 |
176 |
491.17 |
Apr 07 2022 |
606 |
457.81 |
Mar 31 2022 |
332 |
461 |
Mar 31 2022 |
176 |
491.17 |
Mar 31 2022 |
603 |
457.81 |
Mar 24 2022 |
329 |
461 |
Mar 24 2022 |
170 |
491.17 |
Mar 24 2022 |
584 |
457.81 |
Mar 17 2022 |
330 |
461 |
Mar 17 2022 |
170 |
491.17 |
Mar 17 2022 |
578 |
457.81 |
Mar 10 2022 |
335 |
461 |
Mar 10 2022 |
172 |
491.17 |
Mar 10 2022 |
563 |
457.81 |
Mar 03 2022 |
341 |
461 |
Mar 03 2022 |
172 |
491.17 |
Mar 03 2022 |
581 |
457.81 |
Feb 24 2022 |
193 |
487.28 |
Feb 24 2022 |
173 |
491.17 |
Feb 24 2022 |
695 |
497.2 |
Feb 17 2022 |
200 |
487.28 |
Feb 17 2022 |
176 |
491.17 |
Feb 17 2022 |
680 |
497.2 |
Feb 10 2022 |
209 |
487.28 |
Feb 10 2022 |
176 |
491.17 |
Feb 10 2022 |
707 |
497.2 |
Feb 03 2022 |
210 |
487.28 |
Feb 03 2022 |
178 |
491.17 |
Feb 03 2022 |
709 |
497.2 |
Jan 27 2022 |
216 |
487.28 |
Jan 27 2022 |
179 |
491.17 |
Jan 27 2022 |
710 |
497.2 |
Jan 20 2022 |
220 |
487.28 |
Jan 20 2022 |
179 |
491.17 |
Jan 20 2022 |
710 |
497.2 |
Jan 13 2022 |
220 |
487.28 |
Jan 13 2022 |
179 |
491.17 |
Jan 13 2022 |
710 |
497.2 |
Jan 06 2022 |
220 |
487.28 |
Jan 06 2022 |
181 |
491.17 |
Jan 06 2022 |
710 |
497.2 |
Dec 30 2021 |
221 |
487.28 |
Dec 30 2021 |
181 |
491.17 |
Dec 30 2021 |
714 |
497.2 |
Dec 23 2021 |
221 |
487.28 |
Dec 23 2021 |
181 |
491.17 |
Dec 23 2021 |
714 |
497.2 |
Dec 16 2021 |
221 |
487.28 |
Dec 16 2021 |
181 |
491.17 |
Dec 16 2021 |
714 |
497.2 |
Dec 09 2021 |
221 |
487.28 |
Dec 09 2021 |
182 |
491.17 |
Dec 09 2021 |
714 |
497.2 |
Dec 02 2021 |
221 |
487.28 |
Dec 02 2021 |
182 |
491.17 |
Dec 02 2021 |
714 |
497.2 |
Nov 25 2021 |
221 |
487.28 |
Nov 25 2021 |
182 |
491.17 |
Nov 25 2021 |
714 |
497.2 |
Nov 18 2021 |
221 |
487.28 |
Nov 18 2021 |
182 |
491.17 |
Nov 18 2021 |
714 |
497.2 |
Nov 11 2021 |
221 |
487.28 |
Nov 11 2021 |
183 |
491.17 |
Nov 11 2021 |
714 |
497.2 |
Nov 04 2021 |
222 |
487.28 |
Nov 04 2021 |
183 |
491.17 |
Nov 04 2021 |
717 |
497.2 |
Oct 28 2021 |
222 |
487.28 |
Oct 28 2021 |
215 |
491.17 |
Oct 28 2021 |
717 |
497.2 |
Oct 21 2021 |
222 |
487.28 |
Oct 21 2021 |
215 |
491.17 |
Oct 21 2021 |
717 |
497.2 |
Oct 14 2021 |
227 |
488.42 |
Oct 14 2021 |
295 |
491.17 |
Oct 14 2021 |
614 |
470.74 |
Oct 07 2021 |
227 |
488.42 |
Oct 07 2021 |
304 |
491.17 |
Oct 07 2021 |
614 |
470.74 |
Sep 30 2021 |
225 |
488.42 |
Sep 30 2021 |
306 |
491.17 |
Sep 30 2021 |
610 |
470.74 |
Sep 23 2021 |
225 |
488.42 |
Sep 23 2021 |
312 |
491.17 |
Sep 23 2021 |
603 |
470.74 |
Sep 16 2021 |
224 |
488.42 |
Sep 16 2021 |
247 |
491.17 |
Sep 16 2021 |
596 |
470.74 |
Sep 09 2021 |
226 |
488.42 |
Sep 09 2021 |
107 |
460.78 |
Sep 09 2021 |
599 |
470.74 |
Sep 02 2021 |
218 |
488.42 |
Sep 02 2021 |
114 |
460.78 |
Sep 02 2021 |
587 |
470.74 |
Aug 26 2021 |
220 |
488.42 |
Aug 26 2021 |
110 |
460.78 |
Aug 26 2021 |
614 |
470.74 |
Aug 19 2021 |
290 |
488.42 |
Aug 19 2021 |
107 |
460.78 |
Aug 19 2021 |
640 |
470.74 |
Aug 12 2021 |
290 |
488.42 |
Aug 12 2021 |
105 |
460.78 |
Aug 12 2021 |
624 |
470.74 |
Aug 05 2021 |
289 |
488.42 |
Aug 05 2021 |
104 |
460.78 |
Aug 05 2021 |
613 |
470.74 |
Jul 29 2021 |
288 |
488.42 |
Jul 29 2021 |
104 |
460.78 |
Jul 29 2021 |
622 |
470.74 |
Jul 22 2021 |
280 |
488.42 |
Jul 22 2021 |
429 |
512.53 |
Jul 22 2021 |
109 |
460.78 |
Jul 22 2021 |
610 |
470.74 |
Jul 15 2021 |
265 |
474.68 |
Jul 15 2021 |
320 |
489.88 |
Jul 15 2021 |
109 |
460.78 |
Jul 15 2021 |
597 |
465.24 |
Jul 08 2021 |
265 |
474.68 |
Jul 08 2021 |
334 |
489.88 |
Jul 08 2021 |
109 |
460.78 |
Jul 08 2021 |
604 |
465.24 |
Jul 01 2021 |
267 |
474.68 |
Jul 01 2021 |
315 |
489.88 |
Jul 01 2021 |
114 |
460.78 |
Jul 01 2021 |
617 |
465.24 |
Jun 24 2021 |
332 |
498.52 |
Jun 24 2021 |
303 |
489.88 |
Jun 24 2021 |
114 |
460.78 |
Jun 24 2021 |
728 |
484 |
Jun 17 2021 |
324 |
498.52 |
Jun 17 2021 |
295 |
489.88 |
Jun 17 2021 |
714 |
484 |
Jun 10 2021 |
331 |
498.52 |
Jun 10 2021 |
312 |
489.88 |
Jun 10 2021 |
696 |
484 |
Jun 03 2021 |
699 |
484 |
Jun 01 2021 |
116 |
420 |
May 27 2021 |
334 |
498.52 |
May 27 2021 |
310 |
489.88 |
May 27 2021 |
777 |
484 |
May 07 2021 |
16956 |
484 |
May 01 2021 |
122 |
420 |
Apr 01 2021 |
98 |
400 |
Mar 01 2021 |
102 |
400 |
Feb 26 2021 |
1641 |
515.08 |
Feb 26 2021 |
3603 |
539.84 |
Feb 26 2021 |
6461 |
556.28 |
Feb 19 2021 |
1664 |
515.08 |
Feb 19 2021 |
4566 |
539.84 |
Feb 19 2021 |
7330 |
556.28 |
Feb 12 2021 |
4981 |
539.84 |
Feb 12 2021 |
2003 |
515.08 |
Feb 12 2021 |
7790 |
556.28 |
Feb 05 2021 |
2182 |
515.08 |
Feb 05 2021 |
5315 |
539.84 |
Feb 05 2021 |
8285 |
556.28 |
Feb 01 2021 |
109 |
400 |
Jan 29 2021 |
2198 |
515.08 |
Jan 29 2021 |
5489 |
539.84 |
Jan 29 2021 |
8540 |
556.28 |
Jan 22 2021 |
5648 |
539.84 |
Jan 22 2021 |
2209 |
515.08 |
Jan 22 2021 |
8717 |
556.28 |
Jan 15 2021 |
2209 |
515.08 |
Jan 15 2021 |
5648 |
539.84 |
Jan 15 2021 |
8905 |
556.28 |
Jan 08 2021 |
2209 |
515.08 |
Jan 08 2021 |
5648 |
539.84 |
Jan 08 2021 |
8871 |
556.28 |
Jan 01 2021 |
110 |
400 |
Jan 01 2021 |
2209 |
515.08 |
Jan 01 2021 |
5648 |
539.84 |
Jan 01 2021 |
8831 |
556.28 |
Dec 25 2020 |
5648 |
539.84 |
Dec 25 2020 |
2209 |
515.08 |
Dec 25 2020 |
8831 |
556.28 |
Dec 18 2020 |
2156 |
515.08 |
Dec 18 2020 |
5648 |
539.84 |
Dec 18 2020 |
8831 |
556.28 |
Dec 11 2020 |
2156 |
515.08 |
Dec 11 2020 |
5648 |
539.84 |
Dec 11 2020 |
8812 |
556.28 |
Dec 04 2020 |
2156 |
515.08 |
Dec 04 2020 |
5648 |
539.84 |
Dec 04 2020 |
8771 |
556.28 |
Dec 01 2020 |
106 |
400 |
Nov 27 2020 |
2156 |
515.08 |
Nov 27 2020 |
5648 |
539.84 |
Nov 27 2020 |
8771 |
556.28 |
Nov 20 2020 |
2156 |
515.08 |
Nov 20 2020 |
5648 |
539.84 |
Nov 20 2020 |
8771 |
556.28 |
Nov 13 2020 |
2156 |
515.08 |
Nov 13 2020 |
5648 |
539.84 |
Nov 13 2020 |
8771 |
556.28 |
Nov 06 2020 |
5648 |
539.84 |
Nov 06 2020 |
2156 |
515.08 |
Nov 06 2020 |
8885 |
556.28 |
Nov 01 2020 |
111 |
400 |
Oct 30 2020 |
2135 |
515.08 |
Oct 30 2020 |
5635 |
539.84 |
Oct 30 2020 |
8799 |
556.28 |
Oct 23 2020 |
2123 |
515.08 |
Oct 23 2020 |
5423 |
539.84 |
Oct 23 2020 |
8685 |
556.28 |
Oct 16 2020 |
4859 |
506.71 |
Oct 16 2020 |
2033 |
515.08 |
Oct 16 2020 |
7901 |
523.21 |
Oct 09 2020 |
2033 |
515.08 |
Oct 09 2020 |
4851 |
506.71 |
Oct 09 2020 |
7851 |
523.21 |
Oct 02 2020 |
4748 |
506.71 |
Oct 02 2020 |
1978 |
515.08 |
Oct 02 2020 |
7517 |
523.21 |
Oct 01 2020 |
120 |
400 |
Sep 25 2020 |
4680 |
506.71 |
Sep 25 2020 |
1779 |
515.08 |
Sep 25 2020 |
7562 |
523.21 |
Sep 18 2020 |
1811 |
515.08 |
Sep 18 2020 |
4712 |
506.71 |
Sep 18 2020 |
7602 |
523.21 |
Sep 11 2020 |
1676 |
515.08 |
Sep 11 2020 |
4807 |
519.23 |
Sep 11 2020 |
7711 |
537.06 |
Sep 04 2020 |
1737 |
515.08 |
Sep 04 2020 |
5415 |
519.23 |
Sep 04 2020 |
8614 |
537.06 |
Sep 01 2020 |
120 |
400 |
Aug 28 2020 |
5808 |
519.23 |
Aug 28 2020 |
2123 |
515.08 |
Aug 28 2020 |
9195 |
537.06 |
Aug 21 2020 |
2131 |
515.08 |
Aug 21 2020 |
6216 |
519.23 |
Aug 21 2020 |
9949 |
537.06 |
Aug 14 2020 |
2377 |
515.08 |
Aug 14 2020 |
6462 |
519.23 |
Aug 14 2020 |
10442 |
537.06 |
Aug 07 2020 |
6965 |
519.23 |
Aug 07 2020 |
2604 |
515.08 |
Aug 07 2020 |
11196 |
537.06 |
Aug 01 2020 |
124 |
400 |
Jul 31 2020 |
2777 |
515.08 |
Jul 31 2020 |
7413 |
519.23 |
Jul 31 2020 |
11939 |
537.06 |
Jul 24 2020 |
2801 |
515.08 |
Jul 24 2020 |
7727 |
519.23 |
Jul 24 2020 |
12727 |
537.06 |
Jul 17 2020 |
2908 |
515.08 |
Jul 17 2020 |
7282 |
489.88 |
Jul 17 2020 |
7602 |
502.74 |
Jul 17 2020 |
10498 |
490.17 |
Jul 10 2020 |
7948 |
502.74 |
Jul 10 2020 |
7902 |
489.88 |
Jul 10 2020 |
3201 |
515.08 |
Jul 10 2020 |
11135 |
490.17 |
Jul 03 2020 |
8012 |
489.88 |
Jul 03 2020 |
3290 |
515.08 |
Jul 03 2020 |
8161 |
502.74 |
Jul 03 2020 |
11271 |
490.17 |
Jul 01 2020 |
127 |
400 |
Jun 26 2020 |
3538 |
515.08 |
Jun 26 2020 |
8560 |
489.88 |
Jun 26 2020 |
8494 |
502.74 |
Jun 26 2020 |
11808 |
490.17 |
Jun 19 2020 |
3648 |
515.08 |
Jun 19 2020 |
8822 |
489.88 |
Jun 19 2020 |
8725 |
502.74 |
Jun 19 2020 |
12263 |
490.17 |
Jun 12 2020 |
9144 |
489.88 |
Jun 12 2020 |
3812 |
515.08 |
Jun 12 2020 |
9162 |
502.74 |
Jun 12 2020 |
12706 |
490.17 |
Jun 05 2020 |
9577 |
489.88 |
Jun 05 2020 |
3991 |
515.08 |
Jun 05 2020 |
9362 |
502.74 |
Jun 05 2020 |
13113 |
490.17 |
May 29 2020 |
4303 |
515.08 |
May 29 2020 |
9916 |
489.88 |
May 29 2020 |
9667 |
502.74 |
May 29 2020 |
13513 |
490.17 |
May 22 2020 |
9961 |
502.74 |
May 22 2020 |
10311 |
489.88 |
May 22 2020 |
4482 |
515.08 |
May 22 2020 |
13923 |
490.17 |
May 15 2020 |
5099 |
515.08 |
May 15 2020 |
10558 |
489.88 |
May 15 2020 |
10478 |
502.74 |
May 15 2020 |
14381 |
490.17 |
May 08 2020 |
10816 |
489.88 |
May 08 2020 |
5265 |
515.08 |
May 08 2020 |
10731 |
502.74 |
May 08 2020 |
14729 |
490.17 |
May 01 2020 |
11279 |
502.74 |
May 01 2020 |
10743 |
481.61 |
May 01 2020 |
5781 |
515.08 |
May 01 2020 |
14446 |
480.68 |
Apr 24 2020 |
11916 |
491.52 |
Apr 24 2020 |
5897 |
515.08 |
Apr 24 2020 |
11741 |
502.74 |
Apr 24 2020 |
14764 |
475.41 |
Apr 17 2020 |
12156 |
502.74 |
Apr 17 2020 |
11993 |
491.52 |
Apr 17 2020 |
5905 |
515.08 |
Apr 17 2020 |
15095 |
475.41 |
Apr 10 2020 |
12523 |
502.74 |
Apr 10 2020 |
12259 |
491.52 |
Apr 10 2020 |
6063 |
515.08 |
Apr 10 2020 |
15447 |
475.41 |
Apr 03 2020 |
6417 |
515.08 |
Apr 03 2020 |
12514 |
491.52 |
Apr 03 2020 |
13006 |
502.74 |
Apr 03 2020 |
15847 |
475.41 |
Apr 01 2020 |
128 |
400 |
Mar 27 2020 |
6860 |
515.08 |
Mar 27 2020 |
11653 |
478.46 |
Mar 27 2020 |
12813 |
494.49 |
Mar 27 2020 |
16247 |
475.41 |
Mar 20 2020 |
11827 |
478.46 |
Mar 20 2020 |
12110 |
483.15 |
Mar 20 2020 |
15461 |
467.46 |
Mar 13 2020 |
12336 |
483.15 |
Mar 13 2020 |
11930 |
478.46 |
Mar 13 2020 |
15693 |
467.46 |
Mar 06 2020 |
11659 |
474.83 |
Mar 06 2020 |
7037 |
519.51 |
Mar 06 2020 |
12440 |
481.89 |
Mar 06 2020 |
15829 |
467.46 |
Mar 01 2020 |
138 |
400 |
Feb 28 2020 |
11644 |
474.83 |
Feb 28 2020 |
7316 |
519.51 |
Feb 28 2020 |
12446 |
481.89 |
Feb 28 2020 |
15856 |
467.46 |
Feb 21 2020 |
12281 |
481.89 |
Feb 21 2020 |
7008 |
519.51 |
Feb 21 2020 |
11484 |
474.83 |
Feb 21 2020 |
15697 |
467.46 |
Feb 14 2020 |
11538 |
474.83 |
Feb 14 2020 |
7122 |
519.51 |
Feb 14 2020 |
12319 |
481.89 |
Feb 14 2020 |
15739 |
467.46 |
Feb 07 2020 |
7212 |
519.51 |
Feb 07 2020 |
11474 |
474.83 |
Feb 07 2020 |
12275 |
481.89 |
Feb 07 2020 |
15630 |
467.46 |
Feb 01 2020 |
143 |
400 |
Jan 31 2020 |
7224 |
519.51 |
Jan 31 2020 |
11491 |
474.83 |
Jan 31 2020 |
11595 |
473.59 |
Jan 31 2020 |
15677 |
467.46 |
Jan 24 2020 |
11598 |
473.59 |
Jan 24 2020 |
7219 |
519.51 |
Jan 24 2020 |
11509 |
474.83 |
Jan 24 2020 |
15674 |
467.46 |
Jan 17 2020 |
7219 |
519.51 |
Jan 17 2020 |
11418 |
474.83 |
Jan 17 2020 |
11610 |
473.59 |
Jan 17 2020 |
15592 |
467.46 |
Jan 10 2020 |
11418 |
474.83 |
Jan 10 2020 |
7219 |
519.51 |
Jan 10 2020 |
11610 |
473.59 |
Jan 10 2020 |
15594 |
467.46 |
Jan 03 2020 |
7220 |
519.51 |
Jan 03 2020 |
11427 |
474.83 |
Jan 03 2020 |
11612 |
473.59 |
Jan 03 2020 |
15605 |
467.46 |
Jan 01 2020 |
145 |
400 |
Dec 27 2019 |
7257 |
519.51 |
Dec 27 2019 |
11420 |
474.83 |
Dec 27 2019 |
11612 |
473.59 |
Dec 27 2019 |
15599 |
467.46 |
Dec 20 2019 |
11420 |
474.83 |
Dec 20 2019 |
7257 |
519.51 |
Dec 20 2019 |
11612 |
473.59 |
Dec 20 2019 |
15599 |
467.46 |
Dec 13 2019 |
7258 |
519.51 |
Dec 13 2019 |
11421 |
474.83 |
Dec 13 2019 |
11613 |
473.59 |
Dec 13 2019 |
15600 |
467.46 |
Dec 06 2019 |
11613 |
473.59 |
Dec 06 2019 |
11406 |
474.83 |
Dec 06 2019 |
7258 |
519.51 |
Dec 06 2019 |
15581 |
467.46 |
Dec 01 2019 |
145 |
400 |
Nov 29 2019 |
11363 |
474.83 |
Nov 29 2019 |
7258 |
519.51 |
Nov 29 2019 |
11613 |
473.59 |
Nov 29 2019 |
15563 |
467.46 |
Nov 22 2019 |
7258 |
519.51 |
Nov 22 2019 |
11363 |
474.83 |
Nov 22 2019 |
11613 |
473.59 |
Nov 22 2019 |
15563 |
467.46 |
Nov 15 2019 |
11613 |
473.59 |
Nov 15 2019 |
7258 |
519.51 |
Nov 15 2019 |
11364 |
474.83 |
Nov 15 2019 |
15568 |
467.46 |
Nov 08 2019 |
11367 |
474.83 |
Nov 08 2019 |
7258 |
519.51 |
Nov 08 2019 |
11630 |
474.14 |
Nov 08 2019 |
15494 |
467.46 |
Nov 01 2019 |
142 |
400 |
Nov 01 2019 |
11408 |
474.14 |
Nov 01 2019 |
11363 |
474.83 |
Nov 01 2019 |
7258 |
519.51 |
Nov 01 2019 |
15300 |
467.46 |
Oct 25 2019 |
11408 |
474.14 |
Oct 25 2019 |
11381 |
474.83 |
Oct 25 2019 |
7259 |
519.51 |
Oct 25 2019 |
15317 |
467.46 |
Oct 18 2019 |
7259 |
519.51 |
Oct 18 2019 |
11381 |
474.83 |
Oct 18 2019 |
11454 |
474.14 |
Oct 18 2019 |
15347 |
467.46 |
Oct 11 2019 |
7264 |
519.51 |
Oct 11 2019 |
11380 |
474.83 |
Oct 11 2019 |
11417 |
474.14 |
Oct 11 2019 |
15316 |
467.46 |
Oct 04 2019 |
11397 |
474.83 |
Oct 04 2019 |
7256 |
519.51 |
Oct 04 2019 |
11391 |
474.14 |
Oct 04 2019 |
15298 |
467.46 |
Oct 01 2019 |
142 |
400 |
Sep 27 2019 |
11395 |
474.14 |
Sep 27 2019 |
11393 |
474.83 |
Sep 27 2019 |
7256 |
519.51 |
Sep 27 2019 |
15416 |
467.46 |
Sep 20 2019 |
11400 |
474.83 |
Sep 20 2019 |
7317 |
519.51 |
Sep 20 2019 |
11375 |
474.14 |
Sep 20 2019 |
15411 |
467.46 |
Sep 13 2019 |
11390 |
474.83 |
Sep 13 2019 |
7430 |
519.51 |
Sep 13 2019 |
11444 |
474.14 |
Sep 13 2019 |
15426 |
467.46 |
Sep 06 2019 |
11659 |
474.14 |
Sep 06 2019 |
7428 |
519.51 |
Sep 06 2019 |
11399 |
474.83 |
Sep 06 2019 |
15683 |
467.46 |
Aug 30 2019 |
11510 |
474.83 |
Aug 30 2019 |
7502 |
519.51 |
Aug 30 2019 |
11719 |
474.14 |
Aug 30 2019 |
15796 |
467.46 |
Aug 23 2019 |
7615 |
519.51 |
Aug 23 2019 |
11587 |
474.83 |
Aug 23 2019 |
11877 |
474.14 |
Aug 23 2019 |
15997 |
467.46 |
Aug 16 2019 |
11598 |
474.83 |
Aug 16 2019 |
7617 |
519.51 |
Aug 16 2019 |
11829 |
474.14 |
Aug 16 2019 |
15967 |
467.46 |
Aug 09 2019 |
11808 |
473.26 |
Aug 09 2019 |
11648 |
474.83 |
Aug 09 2019 |
7645 |
519.51 |
Aug 09 2019 |
16020 |
467.46 |
Aug 02 2019 |
7708 |
519.51 |
Aug 02 2019 |
11774 |
474.83 |
Aug 02 2019 |
11919 |
473.26 |
Aug 02 2019 |
16131 |
467.46 |
Jul 26 2019 |
11842 |
474.83 |
Jul 26 2019 |
7721 |
519.51 |
Jul 26 2019 |
11914 |
473.26 |
Jul 26 2019 |
16229 |
467.46 |
Jul 19 2019 |
13222 |
488.93 |
Jul 19 2019 |
7813 |
519.51 |
Jul 19 2019 |
11413 |
466.07 |
Jul 19 2019 |
16283 |
466.77 |
Jul 12 2019 |
13401 |
488.93 |
Jul 12 2019 |
7791 |
519.51 |
Jul 12 2019 |
11410 |
466.07 |
Jul 12 2019 |
16388 |
466.77 |
Jul 05 2019 |
13764 |
488.93 |
Jul 05 2019 |
7845 |
519.51 |
Jul 05 2019 |
11577 |
466.07 |
Jul 05 2019 |
16729 |
466.77 |
Jun 28 2019 |
13935 |
488.93 |
Jun 28 2019 |
7948 |
519.51 |
Jun 28 2019 |
11660 |
466.07 |
Jun 28 2019 |
16901 |
466.77 |
Jun 21 2019 |
11644 |
466.07 |
Jun 21 2019 |
13885 |
488.93 |
Jun 21 2019 |
7848 |
519.51 |
Jun 21 2019 |
16762 |
466.77 |
Jun 14 2019 |
13014 |
478.31 |
Jun 14 2019 |
7692 |
519.51 |
Jun 14 2019 |
12925 |
479.54 |
Jun 14 2019 |
16905 |
466.77 |
Jun 07 2019 |
13208 |
478.31 |
Jun 07 2019 |
7741 |
519.51 |
Jun 07 2019 |
13042 |
479.54 |
Jun 07 2019 |
17099 |
466.77 |
May 31 2019 |
13005 |
479.54 |
May 31 2019 |
13162 |
478.31 |
May 31 2019 |
7864 |
519.51 |
May 31 2019 |
17033 |
466.77 |
May 24 2019 |
13185 |
478.31 |
May 24 2019 |
7761 |
519.51 |
May 24 2019 |
12983 |
479.54 |
May 24 2019 |
17063 |
466.77 |
May 17 2019 |
13035 |
479.54 |
May 17 2019 |
13237 |
478.31 |
May 17 2019 |
7837 |
519.51 |
May 17 2019 |
17055 |
466.77 |
May 10 2019 |
13126 |
479.54 |
May 10 2019 |
7798 |
519.51 |
May 10 2019 |
14607 |
492.84 |
May 10 2019 |
17319 |
469.14 |
May 03 2019 |
14633 |
492.84 |
May 03 2019 |
7899 |
519.51 |
May 03 2019 |
13170 |
479.54 |
May 03 2019 |
17383 |
469.14 |
Apr 26 2019 |
13785 |
483.81 |
Apr 26 2019 |
7904 |
519.51 |
Apr 26 2019 |
13335 |
479.54 |
Apr 26 2019 |
17267 |
471.05 |
Apr 19 2019 |
13941 |
483.81 |
Apr 19 2019 |
7963 |
519.51 |
Apr 19 2019 |
13267 |
479.54 |
Apr 19 2019 |
17235 |
471.05 |
Apr 18 2019 |
13274 |
479.54 |
Apr 18 2019 |
13960 |
483.81 |
Apr 18 2019 |
7974 |
519.51 |
Apr 12 2019 |
14111 |
483.81 |
Apr 12 2019 |
7939 |
519.51 |
Apr 12 2019 |
13292 |
479.54 |
Apr 12 2019 |
17291 |
471.05 |
Apr 05 2019 |
14395 |
489.51 |
Apr 05 2019 |
7861 |
519.51 |
Apr 05 2019 |
13316 |
485.56 |
Apr 05 2019 |
18903 |
487.14 |
Mar 29 2019 |
14173 |
489.51 |
Mar 29 2019 |
7503 |
519.51 |
Mar 29 2019 |
13216 |
485.56 |
Mar 29 2019 |
18702 |
487.14 |
Mar 22 2019 |
12970 |
485.56 |
Mar 22 2019 |
13500 |
484.61 |
Mar 22 2019 |
7665 |
519.51 |
Mar 22 2019 |
18229 |
485.32 |
Mar 15 2019 |
7992 |
519.51 |
Mar 15 2019 |
13433 |
484.61 |
Mar 15 2019 |
13107 |
485.56 |
Mar 15 2019 |
18212 |
485.32 |
Mar 08 2019 |
13345 |
484.61 |
Mar 08 2019 |
13186 |
489.9 |
Mar 08 2019 |
18246 |
488.14 |
Mar 01 2019 |
13351 |
484.61 |
Mar 01 2019 |
13276 |
489.9 |
Mar 01 2019 |
18331 |
488.14 |
Feb 22 2019 |
13353 |
489.9 |
Feb 22 2019 |
13370 |
484.61 |
Feb 22 2019 |
18404 |
488.14 |
Feb 15 2019 |
13272 |
484.61 |
Feb 15 2019 |
13243 |
489.9 |
Feb 15 2019 |
18205 |
488.14 |
Feb 08 2019 |
13122 |
484.61 |
Feb 08 2019 |
15428 |
519.93 |
Feb 08 2019 |
19618 |
502.27 |
Feb 01 2019 |
15098 |
508.26 |
Feb 01 2019 |
16041 |
529.97 |
Feb 01 2019 |
21319 |
519.12 |
Jan 25 2019 |
15105 |
508.26 |
Jan 25 2019 |
16078 |
529.97 |
Jan 25 2019 |
21343 |
519.12 |
Jan 18 2019 |
15128 |
508.26 |
Jan 18 2019 |
16159 |
529.97 |
Jan 18 2019 |
21374 |
519.12 |
Jan 11 2019 |
15103 |
508.26 |
Jan 11 2019 |
16159 |
529.97 |
Jan 11 2019 |
21348 |
519.12 |
Jan 04 2019 |
16160 |
529.97 |
Jan 04 2019 |
15119 |
508.26 |
Jan 04 2019 |
21362 |
519.12 |
Dec 28 2018 |
15119 |
508.26 |
Dec 28 2018 |
16160 |
529.97 |
Dec 28 2018 |
21362 |
519.12 |
Dec 21 2018 |
15119 |
508.26 |
Dec 21 2018 |
16160 |
529.97 |
Dec 21 2018 |
21362 |
519.12 |
Dec 14 2018 |
16160 |
529.97 |
Dec 14 2018 |
15119 |
508.26 |
Dec 14 2018 |
21362 |
519.12 |
Dec 07 2018 |
15106 |
508.26 |
Dec 07 2018 |
16160 |
529.97 |
Dec 07 2018 |
21352 |
519.12 |
Nov 30 2018 |
16160 |
529.97 |
Nov 30 2018 |
15106 |
508.26 |
Nov 30 2018 |
21352 |
519.12 |
Nov 23 2018 |
16160 |
529.97 |
Nov 23 2018 |
15106 |
508.26 |
Nov 23 2018 |
21352 |
519.12 |
Nov 16 2018 |
15106 |
508.26 |
Nov 16 2018 |
16160 |
529.97 |
Nov 16 2018 |
21352 |
519.12 |
Nov 09 2018 |
15106 |
508.26 |
Nov 09 2018 |
16161 |
529.97 |
Nov 09 2018 |
21353 |
519.12 |
Nov 02 2018 |
15106 |
508.26 |
Nov 02 2018 |
16161 |
529.97 |
Nov 02 2018 |
21317 |
519.12 |
Oct 26 2018 |
16151 |
529.97 |
Oct 26 2018 |
15106 |
508.26 |
Oct 26 2018 |
21310 |
519.12 |
Oct 19 2018 |
15106 |
508.26 |
Oct 19 2018 |
16177 |
529.97 |
Oct 19 2018 |
21334 |
519.12 |
Oct 12 2018 |
15084 |
508.26 |
Oct 12 2018 |
16107 |
529.97 |
Oct 12 2018 |
21283 |
519.12 |
Oct 05 2018 |
16123 |
529.97 |
Oct 05 2018 |
15044 |
508.26 |
Oct 05 2018 |
21412 |
519.12 |
Sep 28 2018 |
15055 |
508.26 |
Sep 28 2018 |
15742 |
529.97 |
Sep 28 2018 |
20900 |
519.12 |
Sep 21 2018 |
15015 |
508.26 |
Sep 21 2018 |
15700 |
529.97 |
Sep 21 2018 |
20863 |
519.12 |
Sep 14 2018 |
15085 |
508.26 |
Sep 14 2018 |
15772 |
529.97 |
Sep 14 2018 |
20932 |
519.12 |
Sep 07 2018 |
16074 |
529.97 |
Sep 07 2018 |
15222 |
508.26 |
Sep 07 2018 |
21336 |
519.12 |
Aug 31 2018 |
16115 |
529.97 |
Aug 31 2018 |
15325 |
508.26 |
Aug 31 2018 |
21411 |
519.12 |
Aug 24 2018 |
16177 |
529.97 |
Aug 24 2018 |
15186 |
508.26 |
Aug 24 2018 |
21395 |
519.12 |
Aug 17 2018 |
15454 |
508.26 |
Aug 17 2018 |
16105 |
529.97 |
Aug 17 2018 |
21654 |
519.12 |
Aug 10 2018 |
15445 |
508.26 |
Aug 10 2018 |
16666 |
540 |
Aug 10 2018 |
21742 |
518.84 |
Aug 03 2018 |
15586 |
508.26 |
Aug 03 2018 |
16884 |
540 |
Aug 03 2018 |
21923 |
518.84 |
Jul 27 2018 |
15621 |
508.26 |
Jul 27 2018 |
17097 |
540 |
Jul 27 2018 |
21988 |
518.84 |
Jul 20 2018 |
15810 |
508.26 |
Jul 20 2018 |
17056 |
540 |
Jul 20 2018 |
22269 |
518.84 |
Jul 13 2018 |
17308 |
540 |
Jul 13 2018 |
17237 |
531.92 |
Jul 13 2018 |
23625 |
535.96 |
Jul 06 2018 |
17289 |
531.92 |
Jul 06 2018 |
17159 |
540 |
Jul 06 2018 |
23475 |
535.96 |
Jun 29 2018 |
17171 |
540 |
Jun 29 2018 |
17235 |
531.92 |
Jun 29 2018 |
23416 |
535.96 |
Jun 22 2018 |
17570 |
531.92 |
Jun 22 2018 |
17454 |
540 |
Jun 22 2018 |
23784 |
535.96 |
Jun 15 2018 |
17562 |
540 |
Jun 15 2018 |
17449 |
531.92 |
Jun 15 2018 |
23804 |
535.96 |
Jun 08 2018 |
17633 |
531.92 |
Jun 08 2018 |
17652 |
540 |
Jun 08 2018 |
23995 |
535.96 |
Jun 01 2018 |
18062 |
540 |
Jun 01 2018 |
17787 |
531.92 |
Jun 01 2018 |
24376 |
535.96 |
May 25 2018 |
17833 |
531.92 |
May 25 2018 |
18127 |
540 |
May 25 2018 |
24578 |
535.96 |
May 18 2018 |
18281 |
540 |
May 18 2018 |
17857 |
531.92 |
May 18 2018 |
24672 |
535.96 |
May 11 2018 |
17787 |
531.92 |
May 11 2018 |
18324 |
540 |
May 11 2018 |
24813 |
535.96 |
May 04 2018 |
17981 |
531.92 |
May 04 2018 |
18696 |
540 |
May 04 2018 |
25032 |
535.96 |
Apr 27 2018 |
18063 |
531.92 |
Apr 27 2018 |
18515 |
540 |
Apr 27 2018 |
24899 |
535.96 |
Apr 20 2018 |
18222 |
531.92 |
Apr 20 2018 |
18567 |
540 |
Apr 20 2018 |
25063 |
535.96 |
Apr 13 2018 |
18189 |
531.92 |
Apr 13 2018 |
18346 |
540 |
Apr 13 2018 |
24931 |
535.96 |
Apr 06 2018 |
18056 |
531.92 |
Apr 06 2018 |
18775 |
540 |
Apr 06 2018 |
25060 |
535.96 |
Mar 30 2018 |
18201 |
531.92 |
Mar 30 2018 |
19204 |
540 |
Mar 30 2018 |
25398 |
535.96 |
Mar 23 2018 |
19429 |
540 |
Mar 23 2018 |
18209 |
531.92 |
Mar 23 2018 |
25623 |
535.96 |
Mar 16 2018 |
19277 |
540 |
Mar 16 2018 |
18260 |
531.92 |
Mar 16 2018 |
25596 |
535.96 |
Mar 09 2018 |
18117 |
531.92 |
Mar 09 2018 |
19154 |
540 |
Mar 09 2018 |
25565 |
535.96 |
Mar 02 2018 |
18304 |
531.92 |
Mar 02 2018 |
19250 |
540 |
Mar 02 2018 |
25882 |
535.96 |
Feb 23 2018 |
19417 |
540 |
Feb 23 2018 |
18490 |
531.92 |
Feb 23 2018 |
26079 |
535.96 |
Feb 16 2018 |
18426 |
531.92 |
Feb 16 2018 |
19470 |
540 |
Feb 16 2018 |
26039 |
535.96 |
Feb 09 2018 |
18447 |
531.92 |
Feb 09 2018 |
19223 |
540 |
Feb 09 2018 |
25720 |
535.96 |
Jan 20 2017 |
25986 |
681.41 |
Jan 20 2017 |
34077 |
681.41 |
Jan 13 2017 |
25958 |
681.41 |
Jan 13 2017 |
34066 |
681.41 |
Jan 06 2017 |
25958 |
681.41 |
Jan 06 2017 |
34074 |
681.41 |
Dec 30 2016 |
25959 |
681.41 |
Dec 30 2016 |
34084 |
681.41 |
Dec 23 2016 |
25959 |
681.41 |
Dec 23 2016 |
34084 |
681.41 |
Dec 16 2016 |
25959 |
681.41 |
Dec 16 2016 |
34074 |
681.41 |
Dec 09 2016 |
25948 |
681.41 |
Dec 09 2016 |
34068 |
681.41 |
Dec 02 2016 |
25948 |
681.41 |
Dec 02 2016 |
34069 |
681.41 |
Nov 25 2016 |
25948 |
681.41 |
Nov 25 2016 |
34065 |
681.41 |
Nov 18 2016 |
25948 |
681.41 |
Nov 18 2016 |
34065 |
681.41 |
Nov 11 2016 |
25890 |
681.41 |
Nov 11 2016 |
34019 |
681.41 |
Nov 04 2016 |
25890 |
681.41 |
Nov 04 2016 |
34019 |
681.41 |
Oct 28 2016 |
25896 |
681.41 |
Oct 28 2016 |
34025 |
681.41 |
Oct 21 2016 |
25927 |
681.41 |
Oct 21 2016 |
34046 |
681.41 |
Oct 14 2016 |
25947 |
681.41 |
Oct 14 2016 |
33990 |
681.41 |
Oct 07 2016 |
25993 |
681.41 |
Oct 07 2016 |
34044 |
681.41 |
Sep 30 2016 |
26012 |
681.41 |
Sep 30 2016 |
34089 |
681.41 |
Sep 23 2016 |
25675 |
681.41 |
Sep 23 2016 |
33933 |
681.41 |
Sep 16 2016 |
25552 |
681.41 |
Sep 16 2016 |
33929 |
681.41 |
Sep 09 2016 |
25695 |
681.41 |
Sep 09 2016 |
34085 |
681.41 |
Sep 02 2016 |
25744 |
681.41 |
Sep 02 2016 |
34221 |
681.41 |
Aug 26 2016 |
25564 |
681.41 |
Aug 26 2016 |
34039 |
681.41 |
Aug 19 2016 |
25563 |
681.41 |
Aug 19 2016 |
34030 |
681.41 |
Aug 12 2016 |
25604 |
681.41 |
Aug 12 2016 |
36772 |
681.41 |
Aug 05 2016 |
25670 |
681.41 |
Aug 05 2016 |
36926 |
681.41 |
Jul 29 2016 |
25566 |
681.41 |
Jul 29 2016 |
37225 |
681.41 |
Jul 22 2016 |
25687 |
681.41 |
Jul 22 2016 |
37456 |
681.41 |
Jun 22 2016 |
26079 |
681.41 |
Jun 22 2016 |
38581 |
681.41 |
Jun 15 2016 |
26468 |
681.41 |
Jun 15 2016 |
39078 |
681.41 |
Jun 08 2016 |
26605 |
681.41 |
Jun 08 2016 |
39300 |
681.41 |
Jun 01 2016 |
26628 |
681.41 |
Jun 01 2016 |
39565 |
681.41 |
May 25 2016 |
26554 |
681.41 |
May 25 2016 |
39315 |
681.41 |
May 18 2016 |
26662 |
681.41 |
May 18 2016 |
39687 |
681.41 |
May 11 2016 |
26767 |
681.41 |
May 11 2016 |
39760 |
681.41 |
May 04 2016 |
26639 |
681.41 |
May 04 2016 |
39626 |
681.41 |
Apr 27 2016 |
26858 |
681.41 |
Apr 27 2016 |
40133 |
681.41 |
Apr 20 2016 |
26731 |
681.41 |
Apr 20 2016 |
40124 |
681.41 |
Apr 13 2016 |
27505 |
681.41 |
Apr 13 2016 |
40158 |
681.41 |
Apr 06 2016 |
28207 |
681.41 |
Apr 06 2016 |
40721 |
681.41 |
Mar 30 2016 |
27999 |
681.41 |
Mar 30 2016 |
40526 |
681.41 |
Mar 23 2016 |
28437 |
681.41 |
Mar 23 2016 |
40656 |
681.41 |
Mar 16 2016 |
28621 |
681.41 |
Mar 16 2016 |
40715 |
681.41 |
Mar 09 2016 |
28689 |
681.41 |
Mar 09 2016 |
40636 |
681.41 |
Mar 02 2016 |
28176 |
681.41 |
Mar 02 2016 |
40158 |
681.41 |
Feb 24 2016 |
28086 |
681.41 |
Feb 24 2016 |
39956 |
681.41 |
Feb 17 2016 |
28456 |
681.41 |
Feb 17 2016 |
40380 |
681.41 |
Feb 10 2016 |
28192 |
681.41 |
Feb 10 2016 |
40109 |
681.41 |
Feb 03 2016 |
28146 |
681.41 |
Feb 03 2016 |
40067 |
681.41 |
Apr 24 2013 |
22146 |
508.75 |
Apr 24 2013 |
33382 |
508.75 |
Apr 17 2013 |
22259 |
508.75 |
Apr 17 2013 |
33437 |
508.75 |
Apr 10 2013 |
22144 |
508.75 |
Apr 10 2013 |
33153 |
508.75 |
Apr 03 2013 |
22058 |
508.75 |
Apr 03 2013 |
32998 |
508.75 |
Mar 27 2013 |
22505 |
508.75 |
Mar 27 2013 |
33117 |
508.75 |
Mar 20 2013 |
22326 |
508.75 |
Mar 20 2013 |
33033 |
508.75 |
Mar 13 2013 |
32907 |
508.75 |
Oct 19 2012 |
20596 |
508.75 |
Oct 19 2012 |
32025 |
508.75 |
Sep 23 2012 |
20233 |
508.75 |
Sep 23 2012 |
31612 |
508.75 |
Aug 31 2012 |
19373 |
508.75 |
Aug 31 2012 |
30847 |
508.75 |
Aug 24 2012 |
19123 |
508.75 |
Aug 24 2012 |
30490 |
508.75 |
Aug 10 2012 |
18429 |
508.75 |
Aug 10 2012 |
29568 |
508.75 |
Aug 03 2012 |
18011 |
508.75 |
Aug 03 2012 |
29095 |
508.75 |
Jul 27 2012 |
17757 |
508.75 |
Jul 27 2012 |
28452 |
508.75 |
Jul 06 2012 |
16920 |
508.75 |
Jul 06 2012 |
27541 |
508.75 |