Sep 09 2015 |
22703 |
538.54 |
Sep 09 2015 |
33004 |
538.54 |
Sep 02 2015 |
22477 |
538.54 |
Sep 02 2015 |
32950 |
538.54 |
Aug 26 2015 |
22716 |
538.54 |
Aug 26 2015 |
33137 |
538.54 |
Aug 19 2015 |
22796 |
538.54 |
Aug 19 2015 |
33425 |
538.54 |
Aug 12 2015 |
22955 |
538.54 |
Aug 12 2015 |
33596 |
538.54 |
Aug 05 2015 |
22863 |
538.54 |
Aug 05 2015 |
33543 |
538.54 |
Jul 29 2015 |
23067 |
538.54 |
Jul 29 2015 |
33763 |
538.54 |
Jul 22 2015 |
22964 |
538.54 |
Jul 22 2015 |
33830 |
538.54 |
Jul 15 2015 |
23052 |
538.54 |
Jul 15 2015 |
34018 |
538.54 |
Jul 08 2015 |
23146 |
538.54 |
Jul 08 2015 |
34188 |
538.54 |
Jul 01 2015 |
23281 |
538.54 |
Jul 01 2015 |
34345 |
538.54 |
Jun 24 2015 |
23344 |
538.54 |
Jun 24 2015 |
34450 |
538.54 |
Jun 17 2015 |
23423 |
538.54 |
Jun 17 2015 |
34431 |
538.54 |
Jun 10 2015 |
23429 |
538.54 |
Jun 10 2015 |
34585 |
538.54 |
Jun 03 2015 |
23475 |
538.54 |
Jun 03 2015 |
34836 |
538.54 |
May 27 2015 |
23415 |
538.54 |
May 27 2015 |
34503 |
538.54 |
May 20 2015 |
23501 |
538.54 |
May 20 2015 |
34571 |
538.54 |
May 13 2015 |
23372 |
538.54 |
May 13 2015 |
34686 |
538.54 |
May 06 2015 |
22908 |
538.54 |
May 06 2015 |
34278 |
538.54 |
Apr 29 2015 |
23052 |
538.54 |
Apr 29 2015 |
34524 |
538.54 |
Apr 22 2015 |
23210 |
538.54 |
Apr 22 2015 |
34715 |
538.54 |
Apr 15 2015 |
23012 |
538.54 |
Apr 15 2015 |
34195 |
538.54 |
Apr 08 2015 |
23311 |
538.54 |
Apr 08 2015 |
34376 |
538.54 |
Apr 01 2015 |
23572 |
538.54 |
Apr 01 2015 |
35034 |
538.54 |
Mar 25 2015 |
23313 |
538.54 |
Mar 25 2015 |
34081 |
538.54 |
Mar 18 2015 |
22617 |
538.54 |
Mar 18 2015 |
32799 |
538.54 |
Mar 11 2015 |
22829 |
538.54 |
Mar 11 2015 |
33659 |
538.54 |
Mar 04 2015 |
23141 |
538.54 |
Mar 04 2015 |
17646 |
466.51 |
Mar 04 2015 |
30038 |
502.53 |
Feb 25 2015 |
17284 |
462.8 |
Feb 25 2015 |
22972 |
538.54 |
Feb 25 2015 |
28190 |
488.05 |
Feb 18 2015 |
17762 |
465.86 |
Feb 18 2015 |
10016 |
474.41 |
Feb 18 2015 |
23088 |
538.54 |
Feb 18 2015 |
27460 |
482.11 |
Feb 11 2015 |
17766 |
465.86 |
Feb 11 2015 |
23213 |
538.54 |
Feb 11 2015 |
10094 |
474.41 |
Feb 11 2015 |
27468 |
482.11 |
Feb 04 2015 |
21411 |
513.26 |
Feb 04 2015 |
10118 |
474.41 |
Feb 04 2015 |
18875 |
476.08 |
Feb 04 2015 |
26096 |
471.99 |
Jan 28 2015 |
10118 |
474.41 |
Jan 28 2015 |
21447 |
513.26 |
Jan 28 2015 |
18819 |
476.08 |
Jan 28 2015 |
26097 |
471.99 |
Jan 21 2015 |
10135 |
474.41 |
Jan 21 2015 |
21434 |
513.26 |
Jan 21 2015 |
18846 |
476.08 |
Jan 21 2015 |
26120 |
471.99 |
Jan 14 2015 |
18864 |
476.08 |
Jan 14 2015 |
10135 |
474.41 |
Jan 14 2015 |
21420 |
513.26 |
Jan 14 2015 |
26117 |
471.99 |
Jan 07 2015 |
18864 |
476.08 |
Jan 07 2015 |
21404 |
513.26 |
Jan 07 2015 |
10135 |
474.41 |
Jan 07 2015 |
26089 |
471.99 |
Dec 31 2014 |
21407 |
513.26 |
Dec 31 2014 |
18864 |
476.08 |
Dec 31 2014 |
10177 |
474.41 |
Dec 31 2014 |
26101 |
471.99 |
Dec 24 2014 |
18864 |
476.08 |
Dec 24 2014 |
21407 |
513.26 |
Dec 24 2014 |
10177 |
474.41 |
Dec 24 2014 |
26101 |
471.99 |
Dec 17 2014 |
10177 |
474.41 |
Dec 17 2014 |
21389 |
513.26 |
Dec 17 2014 |
18864 |
476.08 |
Dec 17 2014 |
26093 |
471.99 |
Dec 10 2014 |
10177 |
474.41 |
Dec 10 2014 |
21390 |
513.26 |
Dec 10 2014 |
18864 |
476.08 |
Dec 10 2014 |
26094 |
471.99 |
Dec 03 2014 |
10178 |
474.41 |
Dec 03 2014 |
21390 |
513.26 |
Dec 03 2014 |
18864 |
476.08 |
Dec 03 2014 |
26094 |
471.99 |
Nov 26 2014 |
18864 |
476.08 |
Nov 26 2014 |
21390 |
513.26 |
Nov 26 2014 |
10178 |
474.41 |
Nov 26 2014 |
26094 |
471.99 |
Nov 19 2014 |
10176 |
474.41 |
Nov 19 2014 |
21390 |
513.26 |
Nov 19 2014 |
18864 |
476.08 |
Nov 19 2014 |
26094 |
471.99 |
Nov 12 2014 |
21391 |
513.26 |
Nov 12 2014 |
10176 |
474.41 |
Nov 12 2014 |
18864 |
476.08 |
Nov 12 2014 |
26094 |
471.99 |
Nov 05 2014 |
18864 |
476.08 |
Nov 05 2014 |
10176 |
474.41 |
Nov 05 2014 |
21391 |
513.26 |
Nov 05 2014 |
26095 |
471.99 |
Oct 29 2014 |
18858 |
476.08 |
Oct 29 2014 |
21391 |
513.26 |
Oct 29 2014 |
10176 |
474.41 |
Oct 29 2014 |
26091 |
471.99 |
Oct 22 2014 |
10150 |
474.41 |
Oct 22 2014 |
21307 |
513.26 |
Oct 22 2014 |
18809 |
476.08 |
Oct 22 2014 |
26098 |
471.99 |
Oct 15 2014 |
18698 |
476.08 |
Oct 15 2014 |
21286 |
513.26 |
Oct 15 2014 |
10141 |
474.41 |
Oct 15 2014 |
26004 |
471.99 |
Oct 08 2014 |
18717 |
476.08 |
Oct 08 2014 |
21248 |
513.26 |
Oct 08 2014 |
10132 |
474.41 |
Oct 08 2014 |
25997 |
471.99 |
Oct 01 2014 |
21293 |
513.26 |
Oct 01 2014 |
10152 |
474.41 |
Oct 01 2014 |
18721 |
476.08 |
Oct 01 2014 |
26045 |
471.99 |
Sep 24 2014 |
10120 |
474.41 |
Sep 24 2014 |
21167 |
513.26 |
Sep 24 2014 |
18829 |
476.08 |
Sep 24 2014 |
26045 |
471.99 |
Sep 17 2014 |
18656 |
476.08 |
Sep 17 2014 |
10065 |
474.41 |
Sep 17 2014 |
21211 |
513.26 |
Sep 17 2014 |
25975 |
471.99 |
Sep 10 2014 |
10101 |
474.41 |
Sep 10 2014 |
18915 |
487.98 |
Sep 10 2014 |
18652 |
476.08 |
Sep 10 2014 |
25999 |
471.99 |
Sep 03 2014 |
10116 |
474.41 |
Sep 03 2014 |
18883 |
487.98 |
Sep 03 2014 |
18710 |
476.08 |
Sep 03 2014 |
26093 |
471.99 |
Aug 27 2014 |
19008 |
487.98 |
Aug 27 2014 |
9950 |
474.41 |
Aug 27 2014 |
18591 |
476.08 |
Aug 27 2014 |
26144 |
471.99 |
Aug 20 2014 |
18616 |
476.08 |
Aug 20 2014 |
18898 |
487.98 |
Aug 20 2014 |
9929 |
474.41 |
Aug 20 2014 |
26183 |
471.99 |
Aug 13 2014 |
9902 |
474.41 |
Aug 13 2014 |
19005 |
487.98 |
Aug 13 2014 |
18564 |
476.08 |
Aug 13 2014 |
26226 |
471.99 |
Aug 06 2014 |
9840 |
474.41 |
Aug 06 2014 |
19107 |
487.98 |
Aug 06 2014 |
18739 |
476.08 |
Aug 06 2014 |
26353 |
471.99 |
Jul 30 2014 |
18795 |
476.08 |
Jul 30 2014 |
19137 |
487.98 |
Jul 30 2014 |
9980 |
474.41 |
Jul 30 2014 |
26552 |
471.99 |
Jul 23 2014 |
18918 |
487.98 |
Jul 23 2014 |
9770 |
474.41 |
Jul 23 2014 |
18612 |
476.08 |
Jul 23 2014 |
26315 |
471.99 |
Jul 16 2014 |
18886 |
487.98 |
Jul 16 2014 |
9895 |
474.41 |
Jul 16 2014 |
18791 |
476.08 |
Jul 16 2014 |
26278 |
471.99 |
Jul 09 2014 |
9671 |
474.41 |
Jul 09 2014 |
19079 |
487.98 |
Jul 09 2014 |
18895 |
476.08 |
Jul 09 2014 |
26347 |
471.99 |
Jul 02 2014 |
19252 |
487.98 |
Jul 02 2014 |
9923 |
474.41 |
Jul 02 2014 |
18973 |
476.08 |
Jul 02 2014 |
26558 |
471.99 |
Jun 25 2014 |
9765 |
474.41 |
Jun 25 2014 |
19410 |
487.98 |
Jun 25 2014 |
19073 |
476.08 |
Jun 25 2014 |
26680 |
471.99 |
Jun 18 2014 |
9702 |
474.41 |
Jun 18 2014 |
19541 |
487.98 |
Jun 18 2014 |
19139 |
476.08 |
Jun 18 2014 |
26694 |
471.99 |
Jun 11 2014 |
19004 |
476.08 |
Jun 11 2014 |
10039 |
474.41 |
Jun 11 2014 |
19551 |
487.98 |
Jun 11 2014 |
26839 |
471.99 |
Jun 04 2014 |
10194 |
474.41 |
Jun 04 2014 |
19928 |
487.98 |
Jun 04 2014 |
19164 |
476.08 |
Jun 04 2014 |
27053 |
471.99 |
May 28 2014 |
19884 |
487.98 |
May 28 2014 |
10299 |
474.41 |
May 28 2014 |
18995 |
476.08 |
May 28 2014 |
26964 |
471.99 |
May 21 2014 |
19053 |
476.08 |
May 21 2014 |
22185 |
514.74 |
May 21 2014 |
10317 |
474.41 |
May 21 2014 |
27084 |
471.99 |
May 14 2014 |
19147 |
476.08 |
May 14 2014 |
22332 |
514.74 |
May 14 2014 |
10514 |
474.41 |
May 14 2014 |
27181 |
471.99 |
May 07 2014 |
21923 |
514.74 |
May 07 2014 |
9947 |
474.41 |
May 07 2014 |
18683 |
476.08 |
May 07 2014 |
26857 |
471.99 |
Apr 30 2014 |
19266 |
476.08 |
Apr 30 2014 |
22640 |
514.74 |
Apr 30 2014 |
10454 |
474.41 |
Apr 30 2014 |
27550 |
471.99 |
Apr 23 2014 |
19641 |
476.08 |
Apr 23 2014 |
22917 |
514.74 |
Apr 23 2014 |
10787 |
474.41 |
Apr 23 2014 |
27901 |
471.99 |
Apr 16 2014 |
10593 |
474.41 |
Apr 16 2014 |
22730 |
514.74 |
Apr 16 2014 |
19623 |
476.08 |
Apr 16 2014 |
27721 |
471.99 |
Apr 09 2014 |
23019 |
514.74 |
Apr 09 2014 |
10626 |
474.41 |
Apr 09 2014 |
20313 |
476.08 |
Apr 09 2014 |
28143 |
471.99 |
Apr 02 2014 |
20301 |
476.08 |
Apr 02 2014 |
23205 |
514.74 |
Apr 02 2014 |
10348 |
474.41 |
Apr 02 2014 |
27692 |
471.99 |
Mar 26 2014 |
10332 |
474.41 |
Mar 26 2014 |
23659 |
514.74 |
Mar 26 2014 |
19888 |
476.08 |
Mar 26 2014 |
27634 |
471.99 |
Mar 19 2014 |
10425 |
474.41 |
Mar 19 2014 |
23799 |
514.74 |
Mar 19 2014 |
19798 |
476.08 |
Mar 19 2014 |
27573 |
471.99 |
Mar 12 2014 |
23797 |
514.74 |
Mar 12 2014 |
10413 |
474.41 |
Mar 12 2014 |
20171 |
479.27 |
Mar 12 2014 |
28731 |
480.04 |
Mar 05 2014 |
20598 |
486.94 |
Mar 05 2014 |
23805 |
514.74 |
Mar 05 2014 |
10327 |
474.41 |
Mar 05 2014 |
29232 |
484.64 |
Feb 26 2014 |
23800 |
514.74 |
Feb 26 2014 |
19750 |
479.87 |
Feb 26 2014 |
30401 |
493.82 |
Feb 19 2014 |
23832 |
514.74 |
Feb 19 2014 |
19833 |
479.87 |
Feb 19 2014 |
30392 |
493.82 |
Feb 12 2014 |
18490 |
466.43 |
Feb 12 2014 |
25662 |
541.49 |
Feb 12 2014 |
29973 |
491.45 |
Feb 05 2014 |
25859 |
541.49 |
Feb 05 2014 |
18528 |
466.43 |
Feb 05 2014 |
30082 |
491.45 |
Jan 29 2014 |
26042 |
541.49 |
Jan 29 2014 |
18425 |
466.43 |
Jan 29 2014 |
30100 |
491.45 |
Jan 22 2014 |
25955 |
541.49 |
Jan 22 2014 |
18342 |
466.43 |
Jan 22 2014 |
29952 |
491.45 |
Jan 15 2014 |
26031 |
541.49 |
Jan 15 2014 |
18359 |
466.43 |
Jan 15 2014 |
30019 |
491.45 |
Jan 08 2014 |
26083 |
541.49 |
Jan 08 2014 |
18227 |
466.43 |
Jan 08 2014 |
29929 |
491.45 |
Jan 01 2014 |
26090 |
541.49 |
Jan 01 2014 |
18227 |
466.43 |
Jan 01 2014 |
29935 |
491.45 |
Dec 25 2013 |
18227 |
466.43 |
Dec 25 2013 |
26090 |
541.49 |
Dec 25 2013 |
29947 |
491.45 |
Dec 18 2013 |
26090 |
541.49 |
Dec 18 2013 |
18227 |
466.43 |
Dec 18 2013 |
29947 |
491.45 |
Dec 11 2013 |
26090 |
541.49 |
Dec 11 2013 |
18228 |
466.43 |
Dec 11 2013 |
29948 |
491.45 |
Dec 04 2013 |
18229 |
466.43 |
Dec 04 2013 |
26092 |
541.49 |
Dec 04 2013 |
29951 |
491.45 |
Nov 27 2013 |
18229 |
466.43 |
Nov 27 2013 |
26092 |
541.49 |
Nov 27 2013 |
29951 |
491.45 |
Nov 20 2013 |
26092 |
541.49 |
Nov 20 2013 |
18229 |
466.43 |
Nov 20 2013 |
29952 |
491.45 |
Nov 13 2013 |
18230 |
466.43 |
Nov 13 2013 |
26093 |
541.49 |
Nov 13 2013 |
29954 |
491.45 |
Nov 06 2013 |
18230 |
466.43 |
Nov 06 2013 |
26094 |
541.49 |
Nov 06 2013 |
29955 |
491.45 |
Oct 30 2013 |
26092 |
541.49 |
Oct 30 2013 |
18230 |
466.43 |
Oct 30 2013 |
29953 |
491.45 |
Oct 23 2013 |
26093 |
541.49 |
Oct 23 2013 |
18219 |
466.43 |
Oct 23 2013 |
29950 |
491.45 |
Oct 16 2013 |
18234 |
466.43 |
Oct 16 2013 |
26025 |
541.49 |
Oct 16 2013 |
29900 |
491.45 |
Oct 09 2013 |
25969 |
541.49 |
Oct 09 2013 |
18020 |
466.43 |
Oct 09 2013 |
29622 |
491.45 |
Oct 02 2013 |
25958 |
541.49 |
Oct 02 2013 |
18068 |
466.43 |
Oct 02 2013 |
29704 |
491.45 |
Sep 25 2013 |
25865 |
541.49 |
Sep 25 2013 |
18049 |
466.43 |
Sep 25 2013 |
29661 |
491.45 |
Sep 18 2013 |
17888 |
466.43 |
Sep 18 2013 |
25730 |
541.49 |
Sep 18 2013 |
29375 |
491.45 |
Sep 11 2013 |
25539 |
541.49 |
Sep 11 2013 |
17843 |
466.43 |
Sep 11 2013 |
29178 |
491.45 |
Sep 04 2013 |
25434 |
541.49 |
Sep 04 2013 |
18029 |
466.43 |
Sep 04 2013 |
29357 |
491.45 |
Aug 28 2013 |
17942 |
466.43 |
Aug 28 2013 |
25309 |
541.49 |
Aug 28 2013 |
29259 |
491.45 |
Aug 21 2013 |
25450 |
541.49 |
Aug 21 2013 |
18061 |
466.43 |
Aug 21 2013 |
29471 |
491.45 |
Aug 14 2013 |
25585 |
541.49 |
Aug 14 2013 |
18081 |
466.43 |
Aug 14 2013 |
29191 |
491.45 |
Aug 07 2013 |
25870 |
541.49 |
Aug 07 2013 |
18083 |
466.43 |
Aug 07 2013 |
29455 |
491.45 |
Jul 31 2013 |
26113 |
541.49 |
Jul 31 2013 |
18393 |
466.43 |
Jul 31 2013 |
29862 |
491.45 |
Jul 24 2013 |
26363 |
541.49 |
Jul 24 2013 |
18294 |
466.43 |
Jul 24 2013 |
30045 |
491.45 |
Jul 17 2013 |
26493 |
541.49 |
Jul 17 2013 |
18346 |
466.43 |
Jul 17 2013 |
30149 |
491.45 |
Jul 10 2013 |
18480 |
466.43 |
Jul 10 2013 |
26686 |
541.49 |
Jul 10 2013 |
30458 |
491.45 |
Jul 03 2013 |
26909 |
541.49 |
Jul 03 2013 |
18444 |
466.43 |
Jul 03 2013 |
30451 |
491.45 |
Jun 26 2013 |
27182 |
541.49 |
Jun 26 2013 |
18388 |
466.43 |
Jun 26 2013 |
30647 |
491.45 |
Jun 19 2013 |
18585 |
466.43 |
Jun 19 2013 |
27429 |
541.49 |
Jun 19 2013 |
30645 |
491.45 |
Jun 12 2013 |
18643 |
466.43 |
Jun 12 2013 |
27480 |
541.49 |
Jun 12 2013 |
30932 |
491.45 |
Jun 05 2013 |
27047 |
541.49 |
Jun 05 2013 |
18514 |
466.43 |
Jun 05 2013 |
30630 |
491.45 |
May 29 2013 |
18414 |
466.43 |
May 29 2013 |
27218 |
466.43 |
May 22 2013 |
18733 |
466.43 |
May 22 2013 |
27706 |
466.43 |
May 15 2013 |
18729 |
466.43 |
May 15 2013 |
27715 |
466.43 |
May 08 2013 |
18721 |
466.43 |
May 08 2013 |
27676 |
466.43 |
May 01 2013 |
19065 |
466.43 |
May 01 2013 |
27896 |
466.43 |
Apr 24 2013 |
18527 |
466.43 |
Apr 24 2013 |
27750 |
466.43 |
Apr 17 2013 |
18637 |
466.43 |
Apr 17 2013 |
27882 |
466.43 |
Apr 10 2013 |
18610 |
466.43 |
Apr 10 2013 |
27665 |
466.43 |
Apr 03 2013 |
18557 |
466.43 |
Apr 03 2013 |
27571 |
466.43 |
Mar 27 2013 |
18919 |
466.43 |
Mar 27 2013 |
27682 |
466.43 |
Mar 20 2013 |
18807 |
466.43 |
Mar 20 2013 |
27593 |
466.43 |
Mar 13 2013 |
13978 |
466.43 |
Mar 13 2013 |
27524 |
466.43 |