| Sep 07 2023 |
10767 |
546.65 |
| Sep 07 2023 |
15179 |
546.65 |
| Aug 31 2023 |
10725 |
546.65 |
| Aug 31 2023 |
15247 |
546.65 |
| Aug 24 2023 |
10801 |
546.65 |
| Aug 24 2023 |
14998 |
546.65 |
| Aug 17 2023 |
10798 |
546.65 |
| Aug 17 2023 |
15131 |
546.65 |
| Aug 10 2023 |
10775 |
546.65 |
| Aug 10 2023 |
15133 |
546.65 |
| Aug 03 2023 |
10772 |
546.65 |
| Aug 03 2023 |
15103 |
546.65 |
| Jul 27 2023 |
10780 |
546.65 |
| Jul 27 2023 |
15166 |
546.65 |
| Jul 20 2023 |
10823 |
546.65 |
| Jul 20 2023 |
14777 |
546.65 |
| Jul 13 2023 |
10849 |
546.65 |
| Jul 13 2023 |
14810 |
546.65 |
| Jul 06 2023 |
10892 |
546.65 |
| Jul 06 2023 |
14825 |
546.65 |
| Jun 29 2023 |
10886 |
546.65 |
| Jun 29 2023 |
14879 |
546.65 |
| Jun 22 2023 |
10895 |
546.65 |
| Jun 22 2023 |
14908 |
546.65 |
| Jun 15 2023 |
10590 |
546.65 |
| Jun 15 2023 |
14720 |
546.65 |
| Jun 08 2023 |
10589 |
546.65 |
| Jun 08 2023 |
14714 |
546.65 |
| Jun 01 2023 |
10686 |
546.65 |
| Jun 01 2023 |
14778 |
546.65 |
| May 25 2023 |
10646 |
546.65 |
| May 25 2023 |
14236 |
546.65 |
| May 18 2023 |
10735 |
546.65 |
| May 18 2023 |
14297 |
546.65 |
| May 11 2023 |
7637 |
466.24 |
| May 11 2023 |
9553 |
466.24 |
| May 04 2023 |
7540 |
466.24 |
| May 04 2023 |
9313 |
466.24 |
| Apr 27 2023 |
7368 |
466.24 |
| Apr 27 2023 |
9210 |
466.24 |
| Apr 20 2023 |
7278 |
466.24 |
| Apr 20 2023 |
9218 |
466.24 |
| Apr 13 2023 |
7256 |
466.24 |
| Apr 13 2023 |
9222 |
466.24 |
| Apr 06 2023 |
7047 |
466.24 |
| Apr 06 2023 |
8984 |
466.24 |
| Mar 30 2023 |
6887 |
466.24 |
| Mar 30 2023 |
8677 |
466.24 |
| Mar 23 2023 |
6929 |
466.24 |
| Mar 23 2023 |
8670 |
466.24 |
| Mar 16 2023 |
6879 |
466.24 |
| Mar 16 2023 |
8609 |
466.24 |
| Mar 09 2023 |
6825 |
466.24 |
| Mar 09 2023 |
8578 |
466.24 |
| Mar 02 2023 |
6790 |
466.24 |
| Mar 02 2023 |
8519 |
466.24 |
| Feb 23 2023 |
6835 |
466.24 |
| Feb 23 2023 |
8531 |
466.24 |
| Feb 16 2023 |
6745 |
466.24 |
| Feb 16 2023 |
8525 |
466.24 |
| Feb 09 2023 |
6647 |
466.24 |
| Feb 09 2023 |
8427 |
466.24 |
| Feb 02 2023 |
6607 |
466.24 |
| Feb 02 2023 |
8385 |
466.24 |
| Jan 26 2023 |
6506 |
466.24 |
| Jan 26 2023 |
8261 |
466.24 |
| Jan 19 2023 |
6506 |
466.24 |
| Jan 19 2023 |
8233 |
466.24 |
| Jan 12 2023 |
6506 |
466.24 |
| Jan 12 2023 |
8222 |
466.24 |
| Jan 05 2023 |
6506 |
466.24 |
| Jan 05 2023 |
8249 |
466.24 |
| Dec 29 2022 |
6506 |
466.24 |
| Dec 29 2022 |
8250 |
466.24 |
| Dec 22 2022 |
6506 |
466.24 |
| Dec 22 2022 |
8250 |
466.24 |
| Dec 15 2022 |
6510 |
466.24 |
| Dec 15 2022 |
8259 |
466.24 |
| Dec 08 2022 |
6510 |
466.24 |
| Dec 08 2022 |
8264 |
466.24 |
| Dec 01 2022 |
6510 |
466.24 |
| Dec 01 2022 |
8264 |
466.24 |
| Nov 24 2022 |
6510 |
466.24 |
| Nov 24 2022 |
8270 |
466.24 |
| Nov 17 2022 |
6493 |
466.24 |
| Nov 17 2022 |
8260 |
466.24 |
| Nov 10 2022 |
6493 |
466.24 |
| Nov 10 2022 |
8260 |
466.24 |
| Nov 03 2022 |
6487 |
466.24 |
| Nov 03 2022 |
8248 |
466.24 |
| Oct 27 2022 |
6487 |
466.24 |
| Oct 27 2022 |
8249 |
466.24 |
| Oct 20 2022 |
6508 |
466.24 |
| Oct 20 2022 |
8300 |
466.24 |
| Oct 13 2022 |
6428 |
466.24 |
| Oct 13 2022 |
8224 |
466.24 |
| Oct 06 2022 |
6379 |
466.24 |
| Oct 06 2022 |
8186 |
466.24 |
| Sep 29 2022 |
6351 |
466.24 |
| Sep 29 2022 |
8177 |
466.24 |
| Sep 22 2022 |
6315 |
466.24 |
| Sep 22 2022 |
8150 |
466.24 |
| Sep 15 2022 |
6290 |
466.24 |
| Sep 15 2022 |
8203 |
466.24 |
| Sep 08 2022 |
6338 |
466.24 |
| Sep 08 2022 |
8215 |
466.24 |
| Sep 01 2022 |
6313 |
466.24 |
| Sep 01 2022 |
8221 |
466.24 |
| Aug 25 2022 |
6303 |
466.24 |
| Aug 25 2022 |
8203 |
466.24 |
| Aug 18 2022 |
6308 |
466.24 |
| Aug 18 2022 |
8225 |
466.24 |
| Aug 11 2022 |
6311 |
466.24 |
| Aug 11 2022 |
8147 |
466.24 |
| Aug 04 2022 |
6299 |
466.24 |
| Aug 04 2022 |
8145 |
466.24 |
| Jul 28 2022 |
6259 |
466.24 |
| Jul 28 2022 |
8063 |
466.24 |
| Jul 21 2022 |
6171 |
466.24 |
| Jul 21 2022 |
8005 |
466.24 |
| Jul 14 2022 |
6169 |
466.24 |
| Jul 14 2022 |
8006 |
466.24 |
| Jul 07 2022 |
6157 |
466.24 |
| Jul 07 2022 |
7817 |
466.24 |
| Jun 30 2022 |
6143 |
466.24 |
| Jun 30 2022 |
7793 |
466.24 |
| Jun 23 2022 |
6132 |
466.24 |
| Jun 23 2022 |
7795 |
466.24 |
| Jun 16 2022 |
6058 |
466.24 |
| Jun 16 2022 |
7782 |
466.24 |
| Jun 09 2022 |
5946 |
466.24 |
| Jun 09 2022 |
7846 |
466.24 |
| Jun 02 2022 |
5874 |
466.24 |
| Jun 02 2022 |
7841 |
466.24 |
| May 26 2022 |
5845 |
466.24 |
| May 26 2022 |
7789 |
466.24 |
| May 19 2022 |
5805 |
466.24 |
| May 19 2022 |
7748 |
466.24 |
| May 12 2022 |
5791 |
466.24 |
| May 12 2022 |
7725 |
466.24 |
| May 05 2022 |
5616 |
466.24 |
| May 05 2022 |
7364 |
466.24 |
| Apr 28 2022 |
5723 |
466.24 |
| Apr 28 2022 |
7549 |
466.24 |
| Apr 21 2022 |
5386 |
466.24 |
| Apr 21 2022 |
7132 |
466.24 |
| Apr 14 2022 |
5380 |
466.24 |
| Apr 14 2022 |
7120 |
466.24 |
| Apr 07 2022 |
5330 |
466.24 |
| Apr 07 2022 |
7113 |
466.24 |
| Mar 31 2022 |
5343 |
466.24 |
| Mar 31 2022 |
7020 |
466.24 |
| Mar 24 2022 |
5188 |
466.24 |
| Mar 24 2022 |
6905 |
466.24 |
| Mar 17 2022 |
5180 |
466.24 |
| Mar 17 2022 |
6868 |
466.24 |
| Mar 10 2022 |
5176 |
466.24 |
| Mar 10 2022 |
6839 |
466.24 |
| Mar 03 2022 |
5248 |
466.24 |
| Mar 03 2022 |
6870 |
466.24 |
| Feb 24 2022 |
5064 |
466.24 |
| Feb 24 2022 |
6828 |
466.24 |
| Feb 17 2022 |
1993 |
385.83 |
| Feb 17 2022 |
2576 |
385.83 |
| Feb 10 2022 |
1982 |
385.83 |
| Feb 10 2022 |
2523 |
385.83 |
| Feb 03 2022 |
1981 |
385.83 |
| Feb 03 2022 |
2513 |
385.83 |
| Jan 27 2022 |
1964 |
385.83 |
| Jan 27 2022 |
2514 |
385.83 |
| Jan 20 2022 |
1963 |
385.83 |
| Jan 20 2022 |
2512 |
385.83 |
| Jan 13 2022 |
1963 |
385.83 |
| Jan 13 2022 |
2525 |
385.83 |
| Jan 06 2022 |
1963 |
385.83 |
| Jan 06 2022 |
2526 |
385.83 |
| Dec 30 2021 |
1966 |
385.83 |
| Dec 30 2021 |
2529 |
385.83 |
| Dec 23 2021 |
1966 |
385.83 |
| Dec 23 2021 |
2529 |
385.83 |
| Dec 16 2021 |
1966 |
385.83 |
| Dec 16 2021 |
2529 |
385.83 |
| Dec 09 2021 |
1966 |
385.83 |
| Dec 09 2021 |
2529 |
385.83 |
| Dec 02 2021 |
1966 |
385.83 |
| Dec 02 2021 |
2530 |
385.83 |
| Nov 25 2021 |
1966 |
385.83 |
| Nov 25 2021 |
2530 |
385.83 |
| Nov 18 2021 |
1966 |
385.83 |
| Nov 18 2021 |
2531 |
385.83 |
| Nov 11 2021 |
1967 |
385.83 |
| Nov 11 2021 |
2532 |
385.83 |
| Nov 04 2021 |
1969 |
385.83 |
| Nov 04 2021 |
2554 |
385.83 |
| Oct 28 2021 |
1969 |
385.83 |
| Oct 28 2021 |
2555 |
385.83 |
| Oct 21 2021 |
1969 |
385.83 |
| Oct 21 2021 |
2563 |
385.83 |
| Oct 14 2021 |
1966 |
385.83 |
| Oct 14 2021 |
2559 |
385.83 |
| Oct 07 2021 |
1968 |
385.83 |
| Oct 07 2021 |
2561 |
385.83 |
| Sep 30 2021 |
1969 |
385.83 |
| Sep 30 2021 |
2514 |
385.83 |
| Sep 23 2021 |
2006 |
385.83 |
| Sep 23 2021 |
2506 |
385.83 |
| Sep 16 2021 |
1969 |
385.83 |
| Sep 16 2021 |
2487 |
385.83 |
| Sep 09 2021 |
1968 |
385.83 |
| Sep 09 2021 |
2470 |
385.83 |
| Sep 02 2021 |
2015 |
385.83 |
| Sep 02 2021 |
2497 |
385.83 |
| Aug 26 2021 |
1995 |
385.83 |
| Aug 26 2021 |
2400 |
385.83 |
| Aug 19 2021 |
2013 |
385.83 |
| Aug 19 2021 |
2421 |
385.83 |
| Aug 12 2021 |
1994 |
385.83 |
| Aug 12 2021 |
2421 |
385.83 |
| Aug 05 2021 |
1976 |
385.83 |
| Aug 05 2021 |
2372 |
385.83 |
| Jul 29 2021 |
1983 |
385.83 |
| Jul 29 2021 |
2361 |
385.83 |
| Jul 22 2021 |
1885 |
385.83 |
| Jul 22 2021 |
2173 |
385.83 |
| Jul 15 2021 |
1958 |
385.83 |
| Jul 15 2021 |
2131 |
385.83 |
| Jul 08 2021 |
1892 |
385.83 |
| Jul 08 2021 |
2063 |
385.83 |
| Jul 01 2021 |
1890 |
385.83 |
| Jul 01 2021 |
2029 |
385.83 |
| Jun 24 2021 |
1892 |
385.83 |
| Jun 24 2021 |
1968 |
385.83 |
| Jun 17 2021 |
1833 |
385.83 |
| Jun 17 2021 |
1832 |
385.83 |
| Jun 10 2021 |
1820 |
385.83 |
| Jun 10 2021 |
1727 |
385.83 |
| Jun 03 2021 |
1569 |
385.83 |
| May 27 2021 |
1753 |
385.83 |
| May 27 2021 |
1583 |
385.83 |
| May 17 2019 |
5414 |
401.03 |
| May 17 2019 |
8026 |
401.03 |
| May 10 2019 |
5454 |
401.03 |
| May 10 2019 |
7977 |
401.03 |
| May 03 2019 |
5512 |
401.03 |
| May 03 2019 |
7988 |
401.03 |
| Apr 26 2019 |
7227 |
419 |
| Apr 26 2019 |
10157 |
419 |
| Apr 19 2019 |
7188 |
419 |
| Apr 19 2019 |
10128 |
419 |
| Apr 18 2019 |
7197 |
419 |
| Apr 12 2019 |
7199 |
419 |
| Apr 12 2019 |
10173 |
419 |
| Apr 05 2019 |
6888 |
419 |
| Apr 05 2019 |
9887 |
419 |
| Mar 29 2019 |
6845 |
419 |
| Mar 29 2019 |
9785 |
419 |
| Mar 22 2019 |
6753 |
419 |
| Mar 22 2019 |
9713 |
419 |
| Mar 15 2019 |
6883 |
419 |
| Mar 15 2019 |
9782 |
419 |
| Mar 08 2019 |
6761 |
419 |
| Mar 08 2019 |
9607 |
419 |
| Mar 01 2019 |
6826 |
419 |
| Mar 01 2019 |
9666 |
419 |
| Feb 22 2019 |
6839 |
419 |
| Feb 22 2019 |
9690 |
419 |
| Feb 15 2019 |
6846 |
419 |
| Feb 15 2019 |
9634 |
419 |
| Feb 08 2019 |
6810 |
419 |
| Feb 08 2019 |
9594 |
419 |
| Feb 01 2019 |
6811 |
419 |
| Feb 01 2019 |
9595 |
419 |
| Jan 25 2019 |
6811 |
419 |
| Jan 25 2019 |
9625 |
419 |
| Jan 18 2019 |
6851 |
419 |
| Jan 18 2019 |
9633 |
419 |
| Jan 11 2019 |
6851 |
419 |
| Jan 11 2019 |
9630 |
419 |
| Jan 04 2019 |
6852 |
419 |
| Jan 04 2019 |
9637 |
419 |
| Dec 28 2018 |
6852 |
419 |
| Dec 28 2018 |
9637 |
419 |
| Dec 21 2018 |
6852 |
419 |
| Dec 21 2018 |
9637 |
419 |
| Dec 14 2018 |
6852 |
419 |
| Dec 14 2018 |
9637 |
419 |
| Dec 07 2018 |
6852 |
419 |
| Dec 07 2018 |
9634 |
419 |
| Nov 30 2018 |
6852 |
419 |
| Nov 30 2018 |
9634 |
419 |
| Nov 23 2018 |
6852 |
419 |
| Nov 23 2018 |
9634 |
419 |
| Nov 16 2018 |
6852 |
419 |
| Nov 16 2018 |
9634 |
419 |
| Nov 09 2018 |
6852 |
419 |
| Nov 09 2018 |
9634 |
419 |
| Nov 02 2018 |
6852 |
419 |
| Nov 02 2018 |
9608 |
419 |
| Oct 26 2018 |
6851 |
419 |
| Oct 26 2018 |
9605 |
419 |
| Oct 19 2018 |
6876 |
419 |
| Oct 19 2018 |
9628 |
419 |
| Oct 12 2018 |
6856 |
419 |
| Oct 12 2018 |
9595 |
419 |
| Oct 05 2018 |
6873 |
419 |
| Oct 05 2018 |
9675 |
419 |
| Sep 28 2018 |
6711 |
419 |
| Sep 28 2018 |
9430 |
419 |
| Sep 21 2018 |
6684 |
419 |
| Sep 21 2018 |
9419 |
419 |
| Sep 14 2018 |
6705 |
419 |
| Sep 14 2018 |
9461 |
419 |
| Sep 07 2018 |
6804 |
419 |
| Sep 07 2018 |
9638 |
419 |
| Aug 31 2018 |
6839 |
419 |
| Aug 31 2018 |
9713 |
419 |
| Aug 24 2018 |
6847 |
419 |
| Aug 24 2018 |
9744 |
419 |
| Aug 17 2018 |
6822 |
419 |
| Aug 17 2018 |
9828 |
419 |
| Aug 10 2018 |
6856 |
419 |
| Aug 10 2018 |
9939 |
419 |
| Aug 03 2018 |
6986 |
419 |
| Aug 03 2018 |
10014 |
419 |
| Jul 27 2018 |
7039 |
419 |
| Jul 27 2018 |
10054 |
419 |
| Jul 20 2018 |
7010 |
419 |
| Jul 20 2018 |
10221 |
419 |
| Jul 13 2018 |
7177 |
419 |
| Jul 13 2018 |
10102 |
419 |
| Jul 06 2018 |
6981 |
419 |
| Jul 06 2018 |
9843 |
419 |
| Jun 29 2018 |
7007 |
419 |
| Jun 29 2018 |
9855 |
419 |
| Jun 22 2018 |
7176 |
419 |
| Jun 22 2018 |
10097 |
419 |
| Jun 15 2018 |
7226 |
419 |
| Jun 15 2018 |
10137 |
419 |
| Jun 08 2018 |
7267 |
419 |
| Jun 08 2018 |
10286 |
419 |
| Jun 01 2018 |
7543 |
419 |
| Jun 01 2018 |
10544 |
419 |
| May 25 2018 |
7575 |
419 |
| May 25 2018 |
10687 |
419 |
| May 18 2018 |
9541 |
436.97 |
| May 18 2018 |
13164 |
436.97 |
| May 11 2018 |
9571 |
436.97 |
| May 11 2018 |
13253 |
436.97 |
| May 04 2018 |
9760 |
436.97 |
| May 04 2018 |
13412 |
436.97 |
| Sep 04 2013 |
24709 |
551.16 |
| Sep 04 2013 |
35733 |
551.16 |
| Aug 28 2013 |
24522 |
551.16 |
| Aug 28 2013 |
35501 |
551.16 |
| Aug 21 2013 |
24619 |
551.16 |
| Aug 21 2013 |
35753 |
551.16 |
| Aug 14 2013 |
24617 |
551.16 |
| Aug 14 2013 |
35473 |
551.16 |
| Aug 07 2013 |
24567 |
551.16 |
| Aug 07 2013 |
35752 |
551.16 |
| Jul 31 2013 |
25067 |
551.16 |
| Jul 31 2013 |
36303 |
551.16 |
| Jul 24 2013 |
24961 |
551.16 |
| Jul 24 2013 |
36542 |
551.16 |
| Jul 17 2013 |
25009 |
551.16 |
| Jul 17 2013 |
36687 |
551.16 |
| Jul 10 2013 |
25223 |
551.16 |
| Jul 10 2013 |
37046 |
551.16 |
| Jul 03 2013 |
25166 |
551.16 |
| Jul 03 2013 |
37058 |
551.16 |
| Jun 26 2013 |
25068 |
551.16 |
| Jun 26 2013 |
37222 |
551.16 |
| Jun 19 2013 |
25287 |
551.16 |
| Jun 19 2013 |
37218 |
551.16 |
| Jun 12 2013 |
25336 |
551.16 |
| Jun 12 2013 |
37526 |
551.16 |
| Jun 05 2013 |
25070 |
551.16 |
| Jun 05 2013 |
37133 |
551.16 |
| May 29 2013 |
24955 |
551.16 |
| May 29 2013 |
37192 |
551.16 |
| May 22 2013 |
25409 |
551.16 |
| May 22 2013 |
37912 |
551.16 |
| May 15 2013 |
25373 |
551.16 |
| May 15 2013 |
37946 |
551.16 |
| May 08 2013 |
25344 |
551.16 |
| May 08 2013 |
37866 |
551.16 |
| May 01 2013 |
25744 |
551.16 |
| May 01 2013 |
38120 |
551.16 |
| Apr 24 2013 |
23785 |
491.23 |
| Apr 24 2013 |
24929 |
551.16 |
| Apr 24 2013 |
34876 |
521.19 |
| Apr 17 2013 |
23688 |
491.23 |
| Apr 17 2013 |
25045 |
551.16 |
| Apr 17 2013 |
34908 |
521.19 |
| Apr 10 2013 |
23258 |
491.23 |
| Apr 10 2013 |
24949 |
551.16 |
| Apr 10 2013 |
34617 |
521.19 |
| Apr 03 2013 |
24866 |
551.16 |
| Apr 03 2013 |
23037 |
491.23 |
| Apr 03 2013 |
34456 |
521.19 |
| Mar 27 2013 |
23078 |
491.23 |
| Mar 27 2013 |
25370 |
551.16 |
| Mar 27 2013 |
34573 |
521.19 |
| Mar 20 2013 |
22677 |
491.23 |
| Mar 20 2013 |
25133 |
551.16 |
| Mar 20 2013 |
34491 |
521.19 |
| Mar 13 2013 |
18433 |
551.16 |
| Mar 13 2013 |
34329 |
521.19 |
| Oct 19 2012 |
20232 |
491.23 |
| Oct 19 2012 |
23038 |
551.16 |
| Oct 19 2012 |
33483 |
521.19 |
| Sep 23 2012 |
20062 |
491.23 |
| Sep 23 2012 |
29504 |
491.23 |
| Aug 31 2012 |
19496 |
491.23 |
| Aug 31 2012 |
28775 |
491.23 |
| Aug 24 2012 |
19180 |
491.23 |
| Aug 24 2012 |
28465 |
491.23 |
| Aug 10 2012 |
18396 |
491.23 |
| Aug 10 2012 |
27634 |
491.23 |
| Aug 03 2012 |
18053 |
491.23 |
| Aug 03 2012 |
27235 |
491.23 |
| Jul 27 2012 |
17424 |
491.23 |
| Jul 27 2012 |
26633 |
491.23 |
| Jul 06 2012 |
16471 |
491.23 |
| Jul 06 2012 |
25807 |
491.23 |
