| Apr 01 2017 |
354 |
254.69 |
| Mar 01 2017 |
324 |
254.69 |
| Feb 01 2017 |
307 |
254.69 |
| Nov 01 2016 |
307 |
254.69 |
| Oct 01 2016 |
293 |
254.69 |
| Sep 01 2016 |
295 |
254.69 |
| Aug 01 2016 |
204 |
254.69 |
| Jul 01 2016 |
190 |
254.69 |
| Jun 01 2016 |
186 |
254.69 |
| May 01 2016 |
196 |
254.69 |
| Apr 01 2016 |
181 |
254.69 |
| Mar 01 2016 |
197 |
254.69 |
| Aug 01 2015 |
124 |
254.69 |
| Jun 01 2015 |
116 |
254.69 |
| May 01 2015 |
98 |
254.69 |
| Jun 04 2014 |
5851 |
337.94 |
| Jun 04 2014 |
8497 |
337.94 |
| May 28 2014 |
5903 |
337.94 |
| May 28 2014 |
8519 |
337.94 |
| May 21 2014 |
5943 |
337.94 |
| May 21 2014 |
8548 |
337.94 |
| May 14 2014 |
6019 |
337.94 |
| May 14 2014 |
8595 |
337.94 |
| May 07 2014 |
5969 |
337.94 |
| May 07 2014 |
8541 |
337.94 |
| Apr 30 2014 |
7292 |
362.07 |
| Apr 30 2014 |
6229 |
337.94 |
| Apr 30 2014 |
6880 |
400.62 |
| Apr 30 2014 |
11265 |
359.64 |
| Apr 23 2014 |
7495 |
362.07 |
| Apr 23 2014 |
6310 |
337.94 |
| Apr 23 2014 |
7087 |
400.62 |
| Apr 23 2014 |
11416 |
359.64 |
| Apr 16 2014 |
6989 |
400.62 |
| Apr 16 2014 |
4743 |
315.32 |
| Apr 16 2014 |
7490 |
362.07 |
| Apr 16 2014 |
9331 |
341.73 |
| Apr 09 2014 |
4311 |
308.09 |
| Apr 09 2014 |
7007 |
400.62 |
| Apr 09 2014 |
7749 |
362.07 |
| Apr 09 2014 |
7139 |
318.88 |
| Apr 02 2014 |
7763 |
362.07 |
| Apr 02 2014 |
3775 |
298.25 |
| Apr 02 2014 |
6814 |
400.62 |
| Apr 02 2014 |
5207 |
298.25 |
| Mar 26 2014 |
6793 |
400.62 |
| Mar 26 2014 |
3843 |
298.25 |
| Mar 26 2014 |
7646 |
362.07 |
| Mar 26 2014 |
5250 |
298.25 |
| Mar 19 2014 |
6887 |
400.62 |
| Mar 19 2014 |
3664 |
294.72 |
| Mar 19 2014 |
7629 |
362.07 |
| Mar 19 2014 |
4996 |
294.72 |
| Mar 12 2014 |
3372 |
289.6 |
| Mar 12 2014 |
6891 |
400.62 |
| Mar 12 2014 |
7658 |
362.07 |
| Mar 12 2014 |
4654 |
289.76 |
| Mar 05 2014 |
7581 |
362.07 |
| Mar 05 2014 |
3389 |
289.6 |
| Mar 05 2014 |
6850 |
400.62 |
| Mar 05 2014 |
4668 |
289.76 |
| Feb 26 2014 |
3424 |
289.6 |
| Feb 26 2014 |
6895 |
400.62 |
| Feb 26 2014 |
7605 |
362.07 |
| Feb 26 2014 |
4692 |
289.76 |
| Feb 19 2014 |
6932 |
400.62 |
| Feb 19 2014 |
3454 |
289.6 |
| Feb 19 2014 |
7642 |
362.07 |
| Feb 19 2014 |
4742 |
289.76 |
| Feb 12 2014 |
7629 |
362.07 |
| Feb 12 2014 |
3447 |
289.6 |
| Feb 12 2014 |
6997 |
400.62 |
| Feb 12 2014 |
4742 |
289.76 |
| Feb 05 2014 |
6992 |
400.62 |
| Feb 05 2014 |
3507 |
289.6 |
| Feb 05 2014 |
7673 |
362.07 |
| Feb 05 2014 |
4783 |
289.76 |
| Jan 29 2014 |
3537 |
289.6 |
| Jan 29 2014 |
6992 |
400.62 |
| Jan 29 2014 |
7646 |
362.07 |
| Jan 29 2014 |
4807 |
289.76 |
| Jan 22 2014 |
7001 |
400.62 |
| Jan 22 2014 |
3558 |
289.6 |
| Jan 22 2014 |
7628 |
362.07 |
| Jan 22 2014 |
4817 |
289.76 |
| Jan 15 2014 |
7001 |
400.62 |
| Jan 15 2014 |
3573 |
289.6 |
| Jan 15 2014 |
7632 |
362.07 |
| Jan 15 2014 |
4828 |
289.76 |
| Jan 08 2014 |
3579 |
289.6 |
| Jan 08 2014 |
7001 |
400.62 |
| Jan 08 2014 |
7610 |
362.07 |
| Jan 08 2014 |
4834 |
289.76 |
| Jan 01 2014 |
3580 |
289.6 |
| Jan 01 2014 |
7001 |
400.62 |
| Jan 01 2014 |
7610 |
362.07 |
| Jan 01 2014 |
4834 |
289.76 |
| Dec 25 2013 |
7610 |
362.07 |
| Dec 25 2013 |
7016 |
400.62 |
| Dec 25 2013 |
3580 |
289.6 |
| Dec 25 2013 |
4833 |
289.76 |
| Dec 18 2013 |
7016 |
400.62 |
| Dec 18 2013 |
3580 |
289.6 |
| Dec 18 2013 |
7610 |
362.07 |
| Dec 18 2013 |
4833 |
289.76 |
| Dec 11 2013 |
7018 |
400.62 |
| Dec 11 2013 |
3580 |
289.6 |
| Dec 11 2013 |
7610 |
362.07 |
| Dec 11 2013 |
4833 |
289.76 |
| Dec 04 2013 |
7611 |
362.07 |
| Dec 04 2013 |
3580 |
289.6 |
| Dec 04 2013 |
7018 |
400.62 |
| Dec 04 2013 |
4834 |
289.76 |
| Nov 27 2013 |
7611 |
362.07 |
| Nov 27 2013 |
3580 |
289.6 |
| Nov 27 2013 |
7018 |
400.62 |
| Nov 27 2013 |
4834 |
289.76 |
| Nov 20 2013 |
3580 |
289.6 |
| Nov 20 2013 |
7019 |
400.62 |
| Nov 20 2013 |
7611 |
362.07 |
| Nov 20 2013 |
4835 |
289.76 |
| Nov 13 2013 |
7611 |
362.07 |
| Nov 13 2013 |
3580 |
289.6 |
| Nov 13 2013 |
7019 |
400.62 |
| Nov 13 2013 |
4834 |
289.76 |
| Nov 06 2013 |
7611 |
362.07 |
| Nov 06 2013 |
7019 |
400.62 |
| Nov 06 2013 |
3580 |
289.6 |
| Nov 06 2013 |
4834 |
289.76 |
| Oct 30 2013 |
7019 |
400.62 |
| Oct 30 2013 |
3580 |
289.6 |
| Oct 30 2013 |
7611 |
362.07 |
| Oct 30 2013 |
4833 |
289.76 |
| Oct 23 2013 |
3580 |
289.6 |
| Oct 23 2013 |
7019 |
400.62 |
| Oct 23 2013 |
7608 |
362.07 |
| Oct 23 2013 |
4833 |
289.76 |
| Oct 16 2013 |
7640 |
362.07 |
| Oct 16 2013 |
3577 |
289.6 |
| Oct 16 2013 |
6989 |
400.62 |
| Oct 16 2013 |
4834 |
289.76 |
| Oct 09 2013 |
6936 |
400.62 |
| Oct 09 2013 |
3590 |
289.6 |
| Oct 09 2013 |
7596 |
362.07 |
| Oct 09 2013 |
4842 |
289.76 |
| Oct 02 2013 |
3583 |
289.6 |
| Oct 02 2013 |
6992 |
400.62 |
| Oct 02 2013 |
7605 |
362.07 |
| Oct 02 2013 |
4844 |
289.76 |
| Sep 25 2013 |
3564 |
289.6 |
| Sep 25 2013 |
6963 |
400.62 |
| Sep 25 2013 |
7575 |
362.07 |
| Sep 25 2013 |
4844 |
289.76 |
| Sep 18 2013 |
7515 |
362.07 |
| Sep 18 2013 |
3544 |
289.6 |
| Sep 18 2013 |
6926 |
400.62 |
| Sep 18 2013 |
4808 |
289.76 |
| Sep 11 2013 |
6834 |
400.62 |
| Sep 11 2013 |
3546 |
289.6 |
| Sep 11 2013 |
7524 |
362.07 |
| Sep 11 2013 |
4800 |
289.76 |
| Sep 04 2013 |
3572 |
289.6 |
| Sep 04 2013 |
6888 |
400.62 |
| Sep 04 2013 |
7581 |
362.07 |
| Sep 04 2013 |
4832 |
289.76 |
| Aug 28 2013 |
7571 |
362.07 |
| Aug 28 2013 |
7082 |
400.62 |
| Aug 28 2013 |
3596 |
289.6 |
| Aug 28 2013 |
4873 |
289.76 |
| Aug 21 2013 |
7083 |
400.62 |
| Aug 21 2013 |
3642 |
289.6 |
| Aug 21 2013 |
7608 |
362.07 |
| Aug 21 2013 |
4918 |
289.76 |
| Aug 14 2013 |
3673 |
289.6 |
| Aug 14 2013 |
6634 |
400.62 |
| Aug 14 2013 |
7654 |
362.07 |
| Aug 14 2013 |
4707 |
289.76 |
| Aug 07 2013 |
6709 |
400.62 |
| Aug 07 2013 |
3757 |
289.6 |
| Aug 07 2013 |
7643 |
362.07 |
| Aug 07 2013 |
4760 |
289.76 |
| Jul 31 2013 |
6727 |
400.62 |
| Jul 31 2013 |
3806 |
289.6 |
| Jul 31 2013 |
7755 |
362.07 |
| Jul 31 2013 |
4810 |
289.76 |
| Jul 24 2013 |
3839 |
289.6 |
| Jul 24 2013 |
6762 |
400.62 |
| Jul 24 2013 |
7673 |
362.07 |
| Jul 24 2013 |
4837 |
289.76 |
| Jul 17 2013 |
3854 |
289.6 |
| Jul 17 2013 |
6670 |
400.62 |
| Jul 17 2013 |
7703 |
362.07 |
| Jul 17 2013 |
4836 |
289.76 |
| Jul 10 2013 |
7751 |
362.07 |
| Jul 10 2013 |
3905 |
289.6 |
| Jul 10 2013 |
6828 |
400.62 |
| Jul 10 2013 |
4894 |
289.76 |
| Jul 03 2013 |
3960 |
289.6 |
| Jul 03 2013 |
6722 |
400.62 |
| Jul 03 2013 |
6741 |
348.72 |
| Jul 03 2013 |
4865 |
289.76 |
| Jun 26 2013 |
6611 |
400.62 |
| Jun 26 2013 |
4116 |
289.6 |
| Jun 26 2013 |
6716 |
348.72 |
| Jun 26 2013 |
4970 |
289.76 |
| Jun 19 2013 |
6805 |
348.72 |
| Jun 19 2013 |
6409 |
400.62 |
| Jun 19 2013 |
4198 |
289.6 |
| Jun 19 2013 |
5042 |
289.76 |
| Jun 12 2013 |
6890 |
348.72 |
| Jun 12 2013 |
4228 |
289.6 |
| Jun 12 2013 |
6643 |
400.62 |
| Jun 12 2013 |
5146 |
289.76 |
| Jun 05 2013 |
6361 |
400.62 |
| Jun 05 2013 |
3897 |
284.97 |
| Jun 05 2013 |
6174 |
339.37 |
| Jun 05 2013 |
5126 |
289.6 |
| May 29 2013 |
6095 |
339.37 |
| May 29 2013 |
3942 |
284.97 |
| May 29 2013 |
6320 |
400.62 |
| May 29 2013 |
5130 |
289.6 |
| May 22 2013 |
6261 |
339.37 |
| May 22 2013 |
6348 |
400.62 |
| May 22 2013 |
4034 |
284.97 |
| May 22 2013 |
5281 |
289.6 |
| May 15 2013 |
3814 |
280.03 |
| May 15 2013 |
6253 |
400.62 |
| May 15 2013 |
6311 |
339.37 |
| May 15 2013 |
4834 |
282.88 |
| May 08 2013 |
3814 |
280.03 |
| May 08 2013 |
6025 |
400.62 |
| May 08 2013 |
6388 |
340.31 |
| May 08 2013 |
4784 |
282.88 |
| May 01 2013 |
6057 |
333.05 |
| May 01 2013 |
3894 |
280.03 |
| May 01 2013 |
4671 |
280.03 |
| Apr 24 2013 |
4612 |
292.02 |
| Apr 24 2013 |
6413 |
340.15 |
| Apr 24 2013 |
5533 |
292.02 |
| Apr 17 2013 |
4696 |
292.18 |
| Apr 17 2013 |
6508 |
340.15 |
| Apr 17 2013 |
5608 |
292.18 |
| Apr 10 2013 |
5114 |
299.66 |
| Apr 10 2013 |
6545 |
340.15 |
| Apr 10 2013 |
6228 |
299.04 |
| Apr 03 2013 |
6565 |
340.15 |
| Apr 03 2013 |
7639 |
332.96 |
| Apr 03 2013 |
7554 |
314.23 |
| Mar 27 2013 |
5794 |
308.6 |
| Mar 27 2013 |
6693 |
340.15 |
| Mar 27 2013 |
5451 |
287.84 |
| Mar 20 2013 |
8729 |
347.34 |
| Mar 20 2013 |
6673 |
340.15 |
| Mar 20 2013 |
6295 |
298.5 |
| Mar 13 2013 |
4351 |
328.03 |
| Mar 13 2013 |
6314 |
298.5 |
| Oct 19 2012 |
9969 |
375.76 |
| Oct 19 2012 |
6246 |
340.15 |
| Oct 19 2012 |
9001 |
340.15 |
| Sep 23 2012 |
6218 |
340.15 |
| Sep 23 2012 |
9898 |
375.76 |
| Sep 23 2012 |
8964 |
340.15 |
| Aug 31 2012 |
9669 |
375.76 |
| Aug 31 2012 |
6029 |
340.15 |
| Aug 31 2012 |
8824 |
340.15 |
| Aug 24 2012 |
5984 |
340.15 |
| Aug 24 2012 |
9580 |
375.76 |
| Aug 24 2012 |
8776 |
340.15 |
| Aug 10 2012 |
9325 |
375.76 |
| Aug 10 2012 |
5861 |
340.15 |
| Aug 10 2012 |
8615 |
340.15 |
| Aug 03 2012 |
5763 |
340.15 |
| Aug 03 2012 |
9191 |
375.76 |
| Aug 03 2012 |
8545 |
340.15 |
| Jul 27 2012 |
5725 |
340.15 |
| Jul 27 2012 |
8953 |
375.76 |
| Jul 27 2012 |
8438 |
340.15 |
| Jul 06 2012 |
8585 |
375.76 |
| Jul 06 2012 |
5668 |
341.74 |
| Jul 06 2012 |
6817 |
322.43 |
| Jun 22 2012 |
5615 |
341.74 |
| Jun 22 2012 |
5568 |
309.1 |
| Jun 15 2012 |
5537 |
341.74 |
| Jun 15 2012 |
5993 |
309.1 |
| Jun 08 2012 |
6110 |
352.28 |
| Jun 08 2012 |
5643 |
305.24 |
| Jun 01 2012 |
6161 |
352.28 |
| Jun 01 2012 |
5645 |
305.24 |
| May 25 2012 |
5721 |
352.28 |
| May 25 2012 |
5279 |
305.24 |
| May 18 2012 |
5804 |
352.28 |
| May 18 2012 |
5381 |
305.24 |
| May 11 2012 |
6263 |
361.46 |
| May 11 2012 |
4242 |
286.31 |
| May 04 2012 |
5811 |
361.46 |
| May 04 2012 |
4229 |
286.31 |
| Apr 27 2012 |
1333 |
211.16 |
| Apr 13 2012 |
1251 |
211.16 |
| Apr 06 2012 |
1232 |
211.16 |
| Sep 23 2011 |
3475 |
323.1 |
| Sep 23 2011 |
5166 |
323.1 |
| Sep 16 2011 |
3475 |
323.1 |
| Sep 16 2011 |
5162 |
323.1 |
| Sep 10 2011 |
3411 |
323.1 |
| Sep 10 2011 |
5074 |
323.1 |
| Sep 02 2011 |
3343 |
323.1 |
| Sep 02 2011 |
5019 |
323.1 |
| Aug 26 2011 |
3333 |
323.1 |
| Aug 26 2011 |
5017 |
323.1 |
| Aug 19 2011 |
3259 |
323.1 |
| Aug 19 2011 |
4470 |
323.1 |
| Aug 12 2011 |
3255 |
323.1 |
| Aug 12 2011 |
4422 |
323.1 |
| Aug 05 2011 |
3231 |
323.1 |
| Aug 05 2011 |
4379 |
323.1 |
| Jul 29 2011 |
3216 |
323.1 |
| Jul 29 2011 |
4352 |
323.1 |
| Jul 22 2011 |
3040 |
323.1 |
| Jul 22 2011 |
4168 |
323.1 |
| Jul 15 2011 |
2903 |
323.1 |
| Jul 15 2011 |
3978 |
323.1 |
| Jul 08 2011 |
2782 |
323.1 |
| Jul 08 2011 |
3818 |
323.1 |
| Jul 01 2011 |
2213 |
323.1 |
| Jul 01 2011 |
3005 |
323.1 |
| Jun 17 2011 |
2157 |
323.1 |
| Jun 17 2011 |
2943 |
323.1 |
| Jun 10 2011 |
2058 |
323.1 |
| Jun 10 2011 |
2999 |
323.1 |
| Jun 03 2011 |
2197 |
338.06 |
| Jun 03 2011 |
3258 |
338.06 |
| May 29 2011 |
2211 |
338.06 |
| May 29 2011 |
3285 |
338.06 |
| May 06 2011 |
2732 |
357.32 |
| May 06 2011 |
4124 |
357.32 |
| Apr 22 2011 |
2126 |
320.39 |
| Apr 22 2011 |
3094 |
320.39 |
| Apr 01 2011 |
2249 |
320.39 |
| Apr 01 2011 |
2580 |
330.57 |
| Apr 01 2011 |
811 |
304.89 |
| Apr 01 2011 |
3262 |
321.36 |
| Oct 15 2010 |
4289 |
352.67 |
| Oct 15 2010 |
2431 |
305.24 |
| Oct 15 2010 |
1168 |
289.42 |
| Oct 15 2010 |
3876 |
313.81 |
| Aug 15 2010 |
1101 |
289.42 |
| Aug 15 2010 |
4124 |
352.67 |
| Aug 15 2010 |
2340 |
305.24 |
| Aug 15 2010 |
3774 |
313.81 |
| Aug 01 2010 |
1672 |
273.87 |
| Aug 01 2010 |
1097 |
289.42 |
| Aug 01 2010 |
3831 |
352.67 |
| Aug 01 2010 |
3163 |
302.98 |
| Jul 15 2010 |
1478 |
273.87 |
| Jul 15 2010 |
964 |
289.42 |
| Jul 15 2010 |
3624 |
352.67 |
| Jul 15 2010 |
2941 |
302.98 |
| Jul 01 2010 |
1327 |
316.05 |
| Jul 01 2010 |
3359 |
341.66 |
| Jul 01 2010 |
1523 |
273.87 |
| Jul 01 2010 |
3433 |
313.26 |
| Jun 15 2010 |
1514 |
274.92 |
| Jun 15 2010 |
1042 |
299.93 |
| Jun 15 2010 |
3183 |
341.66 |
| Jun 15 2010 |
3340 |
314.66 |
| Jun 01 2010 |
3066 |
352.76 |
| Jun 01 2010 |
1311 |
274.92 |
| Jun 01 2010 |
947 |
299.93 |
| Jun 01 2010 |
2851 |
306.71 |
| May 27 2010 |
3527 |
396.88 |
| May 27 2010 |
1164 |
274.92 |
| May 27 2010 |
609 |
273.94 |
| May 27 2010 |
2826 |
315.24 |
| May 15 2010 |
1468 |
290.71 |
| May 15 2010 |
1902 |
308.64 |
| May 15 2010 |
889 |
299.93 |
| May 15 2010 |
2330 |
294.15 |
| Apr 30 2010 |
1753 |
308.64 |
| Apr 30 2010 |
2177 |
292.44 |
| Apr 15 2010 |
1278 |
288.89 |
| Apr 15 2010 |
885 |
299.93 |
| Apr 15 2010 |
1594 |
308.64 |
| Apr 15 2010 |
2071 |
292.44 |
| Apr 02 2010 |
872 |
312.92 |
| Apr 02 2010 |
1319 |
308.64 |
| Apr 02 2010 |
966 |
288.89 |
| Apr 02 2010 |
1719 |
290.27 |
| Aug 30 2009 |
691 |
312.92 |
| Aug 30 2009 |
1025 |
308.64 |
| Aug 30 2009 |
626 |
288.89 |
| Aug 30 2009 |
1134 |
290.27 |
| Aug 15 2009 |
691 |
312.92 |
| Aug 15 2009 |
1035 |
308.64 |
| Aug 15 2009 |
698 |
288.89 |
| Aug 15 2009 |
1159 |
290.27 |
| Aug 01 2009 |
686 |
312.92 |
| Aug 01 2009 |
1061 |
308.64 |
| Aug 01 2009 |
693 |
288.89 |
| Aug 01 2009 |
1169 |
290.27 |
| Jul 15 2009 |
702 |
288.89 |
| Jul 15 2009 |
634 |
259.47 |
| Jul 15 2009 |
433 |
273.92 |
| Jul 15 2009 |
1149 |
288.1 |
| Jul 01 2009 |
436 |
273.92 |
| Jul 01 2009 |
423 |
234.59 |
| Jul 01 2009 |
547 |
288.89 |
| Jul 01 2009 |
1045 |
288.1 |
| Jun 15 2009 |
570 |
288.89 |
| Jun 15 2009 |
422 |
234.59 |
| Jun 15 2009 |
1055 |
288.47 |
| Jun 01 2009 |
522 |
291.32 |
| Jun 01 2009 |
388 |
234.59 |
| Jun 01 2009 |
532 |
288.89 |
| Jun 01 2009 |
988 |
288.47 |
| May 15 2009 |
413 |
234.59 |
| May 15 2009 |
546 |
292.25 |
| May 15 2009 |
522 |
291.32 |
| May 15 2009 |
851 |
272.55 |
| May 01 2009 |
629 |
306.8 |
| May 01 2009 |
408 |
234.59 |
| May 01 2009 |
492 |
291.32 |
| May 01 2009 |
817 |
274.82 |
| Apr 15 2009 |
413 |
234.59 |
| Apr 15 2009 |
455 |
291.32 |
| Apr 15 2009 |
624 |
253.5 |
| Apr 01 2009 |
455 |
291.32 |
| Apr 01 2009 |
417 |
234.59 |
| Apr 01 2009 |
625 |
253.5 |
| Oct 14 2008 |
393 |
234.59 |
| Oct 14 2008 |
455 |
291.32 |
| Oct 14 2008 |
609 |
253.5 |
| Jul 13 2008 |
367 |
209.71 |
