| Apr 17 2024 |
6105 |
469.23 |
| Apr 17 2024 |
11747 |
469.23 |
| Apr 10 2024 |
6122 |
469.23 |
| Apr 10 2024 |
11821 |
469.23 |
| Apr 03 2024 |
6087 |
469.23 |
| Apr 03 2024 |
11651 |
469.23 |
| Mar 27 2024 |
6062 |
469.23 |
| Mar 27 2024 |
11718 |
469.23 |
| Mar 21 2024 |
6072 |
469.23 |
| Mar 21 2024 |
11619 |
469.23 |
| Mar 14 2024 |
6048 |
469.23 |
| Mar 14 2024 |
11691 |
469.23 |
| Mar 07 2024 |
6085 |
469.23 |
| Mar 07 2024 |
11735 |
469.23 |
| Feb 29 2024 |
6092 |
469.23 |
| Feb 29 2024 |
11731 |
469.23 |
| Feb 22 2024 |
6077 |
469.23 |
| Feb 22 2024 |
11751 |
469.23 |
| Feb 15 2024 |
6073 |
469.23 |
| Feb 15 2024 |
11676 |
469.23 |
| Feb 08 2024 |
6045 |
469.23 |
| Feb 08 2024 |
11718 |
469.23 |
| Feb 01 2024 |
6058 |
469.23 |
| Feb 01 2024 |
11650 |
469.23 |
| Jan 25 2024 |
6022 |
469.23 |
| Jan 25 2024 |
11549 |
469.23 |
| Jan 18 2024 |
6006 |
469.23 |
| Jan 18 2024 |
11547 |
469.23 |
| Jan 11 2024 |
6007 |
469.23 |
| Jan 11 2024 |
11540 |
469.23 |
| Jan 04 2024 |
6010 |
469.23 |
| Jan 04 2024 |
11184 |
469.23 |
| Dec 28 2023 |
6006 |
469.23 |
| Dec 28 2023 |
11159 |
469.23 |
| Dec 21 2023 |
6006 |
469.23 |
| Dec 21 2023 |
11159 |
469.23 |
| Dec 14 2023 |
6003 |
469.23 |
| Dec 14 2023 |
11130 |
469.23 |
| Dec 07 2023 |
6004 |
469.23 |
| Dec 07 2023 |
11130 |
469.23 |
| Nov 30 2023 |
6006 |
469.23 |
| Nov 30 2023 |
11129 |
469.23 |
| Nov 23 2023 |
6007 |
469.23 |
| Nov 23 2023 |
11106 |
469.23 |
| Nov 16 2023 |
5956 |
469.23 |
| Nov 16 2023 |
11015 |
469.23 |
| Nov 09 2023 |
5955 |
469.23 |
| Nov 09 2023 |
10923 |
469.23 |
| Nov 02 2023 |
5955 |
469.23 |
| Nov 02 2023 |
10920 |
469.23 |
| Oct 26 2023 |
5942 |
469.23 |
| Oct 26 2023 |
10910 |
469.23 |
| Oct 19 2023 |
5924 |
469.23 |
| Oct 19 2023 |
10848 |
469.23 |
| Oct 12 2023 |
5920 |
469.23 |
| Oct 12 2023 |
10783 |
469.23 |
| Oct 05 2023 |
5933 |
469.23 |
| Oct 05 2023 |
10491 |
469.23 |
| Sep 28 2023 |
5910 |
469.23 |
| Sep 28 2023 |
10358 |
469.23 |
| Sep 21 2023 |
5820 |
469.23 |
| Sep 21 2023 |
10288 |
469.23 |
| Sep 14 2023 |
5843 |
469.23 |
| Sep 14 2023 |
10420 |
469.23 |
| Sep 07 2023 |
5951 |
469.23 |
| Sep 07 2023 |
10589 |
469.23 |
| Aug 31 2023 |
5929 |
469.23 |
| Aug 31 2023 |
10629 |
469.23 |
| Aug 24 2023 |
5950 |
469.23 |
| Aug 24 2023 |
10442 |
469.23 |
| Aug 17 2023 |
6067 |
469.23 |
| Aug 17 2023 |
10541 |
469.23 |
| Aug 10 2023 |
6180 |
469.23 |
| Aug 10 2023 |
10566 |
469.23 |
| Aug 03 2023 |
6149 |
469.23 |
| Aug 03 2023 |
10566 |
469.23 |
| Jul 27 2023 |
6226 |
469.23 |
| Jul 27 2023 |
10598 |
469.23 |
| Jul 20 2023 |
6363 |
469.23 |
| Jul 20 2023 |
10137 |
469.23 |
| Jul 13 2023 |
6392 |
469.23 |
| Jul 13 2023 |
10154 |
469.23 |
| Jul 06 2023 |
6429 |
469.23 |
| Jul 06 2023 |
10147 |
469.23 |
| Jun 29 2023 |
6482 |
469.23 |
| Jun 29 2023 |
10180 |
469.23 |
| Jun 22 2023 |
6542 |
469.23 |
| Jun 22 2023 |
10210 |
469.23 |
| Jun 15 2023 |
6586 |
469.23 |
| Jun 15 2023 |
10127 |
469.23 |
| Jun 08 2023 |
6583 |
469.23 |
| Jun 08 2023 |
10122 |
469.23 |
| Jun 01 2023 |
6573 |
469.23 |
| Jun 01 2023 |
10140 |
469.23 |
| May 25 2023 |
6550 |
469.23 |
| May 25 2023 |
9726 |
469.23 |
| May 18 2023 |
6530 |
469.23 |
| May 18 2023 |
9736 |
469.23 |
| May 11 2023 |
6474 |
469.23 |
| May 11 2023 |
9728 |
469.23 |
| May 04 2023 |
6366 |
469.23 |
| May 04 2023 |
9484 |
469.23 |
| Apr 27 2023 |
6350 |
469.23 |
| Apr 27 2023 |
9387 |
469.23 |
| Apr 20 2023 |
6332 |
469.23 |
| Apr 20 2023 |
9402 |
469.23 |
| Apr 13 2023 |
6309 |
469.23 |
| Apr 13 2023 |
9407 |
469.23 |
| Apr 06 2023 |
6331 |
469.23 |
| Apr 06 2023 |
9166 |
469.23 |
| Mar 30 2023 |
6294 |
469.23 |
| Mar 30 2023 |
8856 |
469.23 |
| Mar 23 2023 |
6297 |
469.23 |
| Mar 23 2023 |
8842 |
469.23 |
| Mar 16 2023 |
6247 |
469.23 |
| Mar 16 2023 |
8783 |
469.23 |
| Mar 09 2023 |
6248 |
469.23 |
| Mar 09 2023 |
8749 |
469.23 |
| Mar 02 2023 |
6175 |
469.23 |
| Mar 02 2023 |
8692 |
469.23 |
| Feb 23 2023 |
6175 |
469.23 |
| Feb 23 2023 |
8707 |
469.23 |
| Feb 16 2023 |
6164 |
469.23 |
| Feb 16 2023 |
8699 |
469.23 |
| Feb 09 2023 |
6159 |
469.23 |
| Feb 09 2023 |
8600 |
469.23 |
| Feb 02 2023 |
6142 |
469.23 |
| Feb 02 2023 |
8553 |
469.23 |
| Jan 26 2023 |
6115 |
469.23 |
| Jan 26 2023 |
8429 |
469.23 |
| Jan 19 2023 |
6091 |
469.23 |
| Jan 19 2023 |
8399 |
469.23 |
| Jan 12 2023 |
6079 |
469.23 |
| Jan 12 2023 |
8388 |
469.23 |
| Jan 05 2023 |
6079 |
469.23 |
| Jan 05 2023 |
8415 |
469.23 |
| Dec 29 2022 |
6080 |
469.23 |
| Dec 29 2022 |
8416 |
469.23 |
| Dec 22 2022 |
6080 |
469.23 |
| Dec 22 2022 |
8416 |
469.23 |
| Dec 15 2022 |
6079 |
469.23 |
| Dec 15 2022 |
8424 |
469.23 |
| Dec 08 2022 |
6082 |
469.23 |
| Dec 08 2022 |
8429 |
469.23 |
| Dec 01 2022 |
6082 |
469.23 |
| Dec 01 2022 |
8429 |
469.23 |
| Nov 24 2022 |
6082 |
469.23 |
| Nov 24 2022 |
8435 |
469.23 |
| Nov 17 2022 |
6073 |
469.23 |
| Nov 17 2022 |
8425 |
469.23 |
| Nov 10 2022 |
6074 |
469.23 |
| Nov 10 2022 |
8425 |
469.23 |
| Nov 03 2022 |
6074 |
469.23 |
| Nov 03 2022 |
8409 |
469.23 |
| Oct 27 2022 |
6075 |
469.23 |
| Oct 27 2022 |
8410 |
469.23 |
| Oct 20 2022 |
6074 |
469.23 |
| Oct 20 2022 |
8460 |
469.23 |
| Oct 13 2022 |
6074 |
469.23 |
| Oct 13 2022 |
8378 |
469.23 |
| Oct 06 2022 |
6092 |
469.23 |
| Oct 06 2022 |
8338 |
469.23 |
| Sep 29 2022 |
6101 |
469.23 |
| Sep 29 2022 |
8329 |
469.23 |
| Sep 22 2022 |
6086 |
469.23 |
| Sep 22 2022 |
8304 |
469.23 |
| Sep 15 2022 |
6078 |
469.23 |
| Sep 15 2022 |
8360 |
469.23 |
| Sep 08 2022 |
6065 |
469.23 |
| Sep 08 2022 |
8376 |
469.23 |
| Sep 01 2022 |
6006 |
469.23 |
| Sep 01 2022 |
8379 |
469.23 |
| Aug 25 2022 |
5998 |
469.23 |
| Aug 25 2022 |
8359 |
469.23 |
| Aug 18 2022 |
6012 |
469.23 |
| Aug 18 2022 |
8376 |
469.23 |
| Aug 11 2022 |
6009 |
469.23 |
| Aug 11 2022 |
8297 |
469.23 |
| Aug 04 2022 |
6007 |
469.23 |
| Aug 04 2022 |
8293 |
469.23 |
| Jul 28 2022 |
5932 |
469.23 |
| Jul 28 2022 |
8214 |
469.23 |
| Jul 21 2022 |
5895 |
469.23 |
| Jul 21 2022 |
8154 |
469.23 |
| Jul 14 2022 |
5900 |
469.23 |
| Jul 14 2022 |
8155 |
469.23 |
| Jul 07 2022 |
5863 |
469.23 |
| Jul 07 2022 |
7964 |
469.23 |
| Jun 30 2022 |
5864 |
469.23 |
| Jun 30 2022 |
7938 |
469.23 |
| Jun 23 2022 |
5911 |
469.23 |
| Jun 23 2022 |
7941 |
469.23 |
| Mar 03 2022 |
7457 |
540.6 |
| Mar 03 2022 |
10431 |
540.6 |
| Feb 24 2022 |
7291 |
540.6 |
| Feb 24 2022 |
10432 |
540.6 |
| Feb 17 2022 |
6934 |
540.6 |
| Feb 17 2022 |
9519 |
540.6 |
| Feb 10 2022 |
7053 |
540.6 |
| Feb 10 2022 |
9452 |
540.6 |
| Feb 03 2022 |
7206 |
540.6 |
| Feb 03 2022 |
9607 |
540.6 |
| Jan 27 2022 |
7264 |
540.6 |
| Jan 27 2022 |
9663 |
540.6 |
| Jan 20 2022 |
7322 |
540.6 |
| Jan 20 2022 |
9693 |
540.6 |
| Jan 13 2022 |
7322 |
540.6 |
| Jan 13 2022 |
9750 |
540.6 |
| Jan 06 2022 |
7322 |
540.6 |
| Jan 06 2022 |
9751 |
540.6 |
| Dec 30 2021 |
7335 |
540.6 |
| Dec 30 2021 |
9770 |
540.6 |
| Dec 23 2021 |
7335 |
540.6 |
| Dec 23 2021 |
9770 |
540.6 |
| Dec 16 2021 |
7335 |
540.6 |
| Dec 16 2021 |
9770 |
540.6 |
| Dec 09 2021 |
7335 |
540.6 |
| Dec 09 2021 |
9770 |
540.6 |
| Dec 02 2021 |
7335 |
540.6 |
| Dec 02 2021 |
9774 |
540.6 |
| Nov 25 2021 |
7335 |
540.6 |
| Nov 25 2021 |
9774 |
540.6 |
| Nov 18 2021 |
7335 |
540.6 |
| Nov 18 2021 |
9775 |
540.6 |
| Nov 11 2021 |
7336 |
540.6 |
| Nov 11 2021 |
9776 |
540.6 |
| Nov 04 2021 |
7331 |
540.6 |
| Nov 04 2021 |
9855 |
540.6 |
| Oct 28 2021 |
7331 |
540.6 |
| Oct 28 2021 |
9855 |
540.6 |
| Oct 21 2021 |
7332 |
540.6 |
| Oct 21 2021 |
9884 |
540.6 |
| Oct 14 2021 |
7342 |
540.6 |
| Oct 14 2021 |
9900 |
540.6 |
| Oct 07 2021 |
7369 |
540.6 |
| Oct 07 2021 |
9931 |
540.6 |
| Sep 30 2021 |
7404 |
540.6 |
| Sep 30 2021 |
9890 |
540.6 |
| Sep 23 2021 |
7446 |
540.6 |
| Sep 23 2021 |
9809 |
540.6 |
| Sep 16 2021 |
7363 |
540.6 |
| Sep 16 2021 |
9740 |
540.6 |
| Sep 09 2021 |
7466 |
540.6 |
| Sep 09 2021 |
9810 |
540.6 |
| Sep 02 2021 |
7655 |
540.6 |
| Sep 02 2021 |
10000 |
540.6 |
| Aug 26 2021 |
7767 |
540.6 |
| Aug 26 2021 |
9916 |
540.6 |
| Aug 19 2021 |
7962 |
540.6 |
| Aug 19 2021 |
10172 |
540.6 |
| Aug 12 2021 |
8052 |
540.6 |
| Aug 12 2021 |
10362 |
540.6 |
| Aug 05 2021 |
8255 |
540.6 |
| Aug 05 2021 |
10397 |
540.6 |
| Jul 29 2021 |
8476 |
540.6 |
| Jul 29 2021 |
10571 |
540.6 |
| Jul 22 2021 |
8487 |
540.6 |
| Jul 22 2021 |
10513 |
540.6 |
| Jul 15 2021 |
8849 |
540.6 |
| Jul 15 2021 |
10573 |
540.6 |
| Jul 08 2021 |
8893 |
540.6 |
| Jul 08 2021 |
10691 |
540.6 |
| Jul 01 2021 |
9006 |
540.6 |
| Jul 01 2021 |
8972 |
601.34 |
| Jul 01 2021 |
11773 |
570.97 |
| Jun 24 2021 |
9079 |
540.6 |
| Jun 24 2021 |
8990 |
601.34 |
| Jun 24 2021 |
11730 |
570.97 |
| Jun 17 2021 |
9022 |
540.6 |
| Jun 17 2021 |
8864 |
601.34 |
| Jun 17 2021 |
11643 |
570.97 |
| Jun 10 2021 |
8931 |
540.6 |
| Jun 10 2021 |
8880 |
601.34 |
| Jun 10 2021 |
11224 |
570.97 |
| Jun 03 2021 |
10004 |
541.07 |
| May 27 2021 |
8882 |
540.6 |
| May 27 2021 |
7581 |
541.31 |
| May 27 2021 |
10218 |
541.07 |
| May 07 2021 |
22576 |
541.07 |
| Mar 05 2021 |
2977 |
540.6 |
| Mar 05 2021 |
5294 |
540.6 |
| Feb 26 2021 |
3614 |
540.6 |
| Feb 26 2021 |
6208 |
540.6 |
| Feb 19 2021 |
4579 |
540.6 |
| Feb 19 2021 |
7039 |
540.6 |
| Feb 12 2021 |
4994 |
540.6 |
| Feb 12 2021 |
7483 |
540.6 |
| Feb 05 2021 |
5329 |
540.6 |
| Feb 05 2021 |
7973 |
540.6 |
| Jan 29 2021 |
5503 |
540.6 |
| Jan 29 2021 |
8208 |
540.6 |
| Jan 22 2021 |
5662 |
540.6 |
| Jan 22 2021 |
8379 |
540.6 |
| Jan 15 2021 |
5662 |
540.6 |
| Jan 15 2021 |
8562 |
540.6 |
| Jan 08 2021 |
5662 |
540.6 |
| Jan 08 2021 |
8528 |
540.6 |
| Jan 01 2021 |
5662 |
540.6 |
| Jan 01 2021 |
8486 |
540.6 |
| Dec 25 2020 |
5662 |
540.6 |
| Dec 25 2020 |
8486 |
540.6 |
| Dec 18 2020 |
5662 |
540.6 |
| Dec 18 2020 |
8486 |
540.6 |
| Dec 11 2020 |
5662 |
540.6 |
| Dec 11 2020 |
8467 |
540.6 |
| Dec 04 2020 |
5662 |
540.6 |
| Dec 04 2020 |
8429 |
540.6 |
| Nov 27 2020 |
5662 |
540.6 |
| Nov 27 2020 |
8429 |
540.6 |
| Nov 20 2020 |
5662 |
540.6 |
| Nov 20 2020 |
8429 |
540.6 |
| Nov 13 2020 |
5662 |
540.6 |
| Nov 13 2020 |
8429 |
540.6 |
| Nov 06 2020 |
5662 |
540.6 |
| Nov 06 2020 |
8538 |
540.6 |
| Oct 30 2020 |
5649 |
540.6 |
| Oct 30 2020 |
8452 |
540.6 |
| Oct 23 2020 |
5439 |
540.6 |
| Oct 23 2020 |
8340 |
540.6 |
| Oct 16 2020 |
5508 |
540.6 |
| Oct 16 2020 |
8371 |
540.6 |
| Oct 09 2020 |
5497 |
540.6 |
| Oct 09 2020 |
8321 |
540.6 |
| Oct 02 2020 |
5420 |
540.6 |
| Oct 02 2020 |
7981 |
540.6 |
| Sep 25 2020 |
5339 |
540.6 |
| Sep 25 2020 |
8034 |
540.6 |
| Sep 18 2020 |
5378 |
540.6 |
| Sep 18 2020 |
8080 |
540.6 |
| Sep 11 2020 |
5206 |
540.6 |
| Sep 11 2020 |
7804 |
540.6 |
| Sep 04 2020 |
5871 |
540.6 |
| Sep 04 2020 |
8716 |
540.6 |
| Aug 28 2020 |
6292 |
540.6 |
| Aug 28 2020 |
9296 |
540.6 |
| Aug 21 2020 |
6755 |
540.6 |
| Aug 21 2020 |
10064 |
540.6 |
| Aug 14 2020 |
7041 |
540.6 |
| Aug 14 2020 |
10558 |
540.6 |
| Aug 07 2020 |
7595 |
540.6 |
| Aug 07 2020 |
11326 |
540.6 |
| Jul 31 2020 |
8073 |
540.6 |
| Jul 31 2020 |
12084 |
540.6 |
| Jul 24 2020 |
8418 |
540.6 |
| Jul 24 2020 |
12884 |
540.6 |
| Jul 17 2020 |
8936 |
540.6 |
| Jul 17 2020 |
13491 |
540.6 |
| Jul 10 2020 |
9344 |
540.6 |
| Jul 10 2020 |
14367 |
540.6 |
| Jul 03 2020 |
11761 |
601.34 |
| Jul 03 2020 |
9608 |
540.6 |
| Jul 03 2020 |
15870 |
570.97 |
| Jun 26 2020 |
12489 |
601.34 |
| Jun 26 2020 |
10007 |
540.6 |
| Jun 26 2020 |
16596 |
570.97 |
| Jun 19 2020 |
12879 |
601.34 |
| Jun 19 2020 |
10273 |
540.6 |
| Jun 19 2020 |
17198 |
570.97 |
| Jun 12 2020 |
13431 |
601.34 |
| Jun 12 2020 |
10828 |
540.6 |
| Jun 12 2020 |
17906 |
570.97 |
| Jun 05 2020 |
12392 |
541.31 |
| Jun 05 2020 |
11086 |
540.6 |
| Jun 05 2020 |
17018 |
541.07 |
| May 29 2020 |
12837 |
541.31 |
| May 29 2020 |
11428 |
540.6 |
| May 29 2020 |
17532 |
541.07 |
| May 22 2020 |
11737 |
540.6 |
| May 22 2020 |
13346 |
541.31 |
| May 22 2020 |
18047 |
541.07 |
| May 15 2020 |
13649 |
541.31 |
| May 15 2020 |
12345 |
540.6 |
| May 15 2020 |
18622 |
541.07 |
| May 08 2020 |
13973 |
541.31 |
| May 08 2020 |
12674 |
540.6 |
| May 08 2020 |
19084 |
541.07 |
| May 01 2020 |
13286 |
540.6 |
| May 01 2020 |
14662 |
541.31 |
| May 01 2020 |
19900 |
541.07 |
| Apr 24 2020 |
15195 |
541.31 |
| Apr 24 2020 |
13859 |
540.6 |
| Apr 24 2020 |
21310 |
541.07 |
| Apr 17 2020 |
14330 |
540.6 |
| Apr 17 2020 |
15308 |
541.31 |
| Apr 17 2020 |
21739 |
541.07 |
| Apr 10 2020 |
14753 |
540.6 |
| Apr 10 2020 |
15660 |
541.31 |
| Apr 10 2020 |
22228 |
541.07 |
| Apr 03 2020 |
16022 |
541.31 |
| Apr 03 2020 |
22802 |
541.31 |
| Mar 27 2020 |
16416 |
541.31 |
| Mar 27 2020 |
23394 |
541.31 |
| Mar 20 2020 |
16668 |
541.31 |
| Mar 20 2020 |
23706 |
541.31 |
| Mar 13 2020 |
16804 |
541.31 |
| Mar 13 2020 |
24032 |
541.31 |
| Mar 06 2020 |
16926 |
541.31 |
| Mar 06 2020 |
8867 |
444.49 |
| Mar 06 2020 |
20965 |
509.04 |
| Feb 28 2020 |
16917 |
541.31 |
| Feb 28 2020 |
8931 |
444.49 |
| Feb 28 2020 |
20959 |
509.04 |
| Feb 21 2020 |
8766 |
444.49 |
| Feb 21 2020 |
16745 |
541.31 |
| Feb 21 2020 |
20784 |
509.04 |
| Feb 14 2020 |
16794 |
541.31 |
| Feb 14 2020 |
8797 |
444.49 |
| Feb 14 2020 |
20831 |
509.04 |
| Feb 07 2020 |
16691 |
541.31 |
| Feb 07 2020 |
8781 |
444.49 |
| Feb 07 2020 |
20680 |
509.04 |
| Jan 31 2020 |
16728 |
541.31 |
| Jan 31 2020 |
8848 |
444.49 |
| Jan 31 2020 |
20744 |
509.04 |
| Jan 24 2020 |
8841 |
444.49 |
| Jan 24 2020 |
16779 |
541.31 |
| Jan 24 2020 |
20769 |
509.04 |
| Jan 17 2020 |
16619 |
541.31 |
| Jan 17 2020 |
8847 |
444.49 |
| Jan 17 2020 |
20659 |
509.04 |
| Jan 10 2020 |
16616 |
541.31 |
| Jan 10 2020 |
8847 |
444.49 |
| Jan 10 2020 |
20656 |
509.04 |
| Jan 03 2020 |
16624 |
541.31 |
| Jan 03 2020 |
8849 |
444.49 |
| Jan 03 2020 |
20667 |
509.04 |
| Dec 27 2019 |
16614 |
541.31 |
| Dec 27 2019 |
8849 |
444.49 |
| Dec 27 2019 |
20664 |
509.04 |
| Dec 20 2019 |
16614 |
541.31 |
| Dec 20 2019 |
8849 |
444.49 |
| Dec 20 2019 |
20664 |
509.04 |
| Dec 13 2019 |
16615 |
541.31 |
| Dec 13 2019 |
8849 |
444.49 |
| Dec 13 2019 |
20665 |
509.04 |
| Dec 06 2019 |
8849 |
444.49 |
| Dec 06 2019 |
16600 |
541.31 |
| Dec 06 2019 |
20650 |
509.04 |
| Nov 29 2019 |
16550 |
541.31 |
| Nov 29 2019 |
8849 |
444.49 |
| Nov 29 2019 |
20641 |
509.04 |
| Nov 22 2019 |
16550 |
541.31 |
| Nov 22 2019 |
8849 |
444.49 |
| Nov 22 2019 |
20641 |
509.04 |
| Nov 15 2019 |
8849 |
444.49 |
| Nov 15 2019 |
16551 |
541.31 |
| Nov 15 2019 |
20646 |
509.04 |
| Nov 08 2019 |
16566 |
541.31 |
| Nov 08 2019 |
8832 |
444.49 |
| Nov 08 2019 |
20565 |
509.04 |
| Nov 01 2019 |
8653 |
444.49 |
| Nov 01 2019 |
16542 |
541.31 |
| Nov 01 2019 |
20293 |
509.04 |
| Oct 25 2019 |
8653 |
444.49 |
| Oct 25 2019 |
16560 |
541.31 |
| Oct 25 2019 |
20310 |
509.04 |
| Oct 18 2019 |
16560 |
541.31 |
| Oct 18 2019 |
8687 |
444.49 |
| Oct 18 2019 |
20360 |
509.04 |
| Oct 11 2019 |
16561 |
541.31 |
| Oct 11 2019 |
8667 |
444.49 |
| Oct 11 2019 |
20318 |
509.04 |
| Oct 04 2019 |
16590 |
541.31 |
| Oct 04 2019 |
8651 |
444.49 |
| Oct 04 2019 |
20287 |
509.04 |
| Sep 27 2019 |
8654 |
444.49 |
| Sep 27 2019 |
16595 |
541.31 |
| Sep 27 2019 |
20423 |
509.04 |
| Sep 20 2019 |
16611 |
541.31 |
| Sep 20 2019 |
8640 |
444.49 |
| Sep 20 2019 |
20397 |
509.04 |
| Sep 13 2019 |
16605 |
541.31 |
| Sep 13 2019 |
8699 |
444.49 |
| Sep 13 2019 |
20447 |
509.04 |
| Sep 06 2019 |
8869 |
444.49 |
| Sep 06 2019 |
16616 |
541.31 |
| Sep 06 2019 |
20805 |
509.04 |
| Aug 30 2019 |
16803 |
541.31 |
| Aug 30 2019 |
8939 |
444.49 |
| Aug 30 2019 |
20931 |
509.04 |
| Aug 23 2019 |
16923 |
541.31 |
| Aug 23 2019 |
9061 |
444.49 |
| Aug 23 2019 |
21171 |
509.04 |
| Aug 16 2019 |
16908 |
541.31 |
| Aug 16 2019 |
9017 |
444.49 |
| Aug 16 2019 |
21081 |
509.04 |
| Aug 09 2019 |
9032 |
444.49 |
| Aug 09 2019 |
16991 |
541.31 |
| Aug 09 2019 |
21174 |
509.04 |
| Aug 02 2019 |
17142 |
541.31 |
| Aug 02 2019 |
9099 |
444.49 |
| Aug 02 2019 |
21330 |
509.04 |
| Jul 26 2019 |
17235 |
541.31 |
| Jul 26 2019 |
9110 |
444.49 |
| Jul 26 2019 |
21421 |
509.04 |
| Jul 19 2019 |
17309 |
541.31 |
| Jul 19 2019 |
9268 |
444.49 |
| Jul 19 2019 |
21606 |
509.04 |
| Jul 12 2019 |
17443 |
541.31 |
| Jul 12 2019 |
9268 |
444.49 |
| Jul 12 2019 |
21671 |
509.04 |
| Jul 05 2019 |
13043 |
481.28 |
| Jul 05 2019 |
9446 |
444.49 |
| Jul 05 2019 |
16192 |
462.88 |
| Jun 28 2019 |
13193 |
481.28 |
| Jun 28 2019 |
9515 |
444.49 |
| Jun 28 2019 |
16372 |
462.88 |
| Jun 21 2019 |
9505 |
444.49 |
| Jun 21 2019 |
13141 |
481.28 |
| Jun 21 2019 |
16228 |
462.88 |
| Jun 14 2019 |
17242 |
526.45 |
| Jun 14 2019 |
9510 |
444.49 |
| Jun 14 2019 |
21061 |
499.13 |
| Jun 07 2019 |
20040 |
571.63 |
| Jun 07 2019 |
9587 |
444.49 |
| Jun 07 2019 |
22384 |
508.06 |
| May 31 2019 |
9549 |
444.49 |
| May 31 2019 |
19943 |
571.63 |
| May 31 2019 |
22282 |
508.06 |
| May 24 2019 |
19929 |
571.63 |
| May 24 2019 |
9539 |
444.49 |
| May 24 2019 |
22325 |
508.06 |
| May 17 2019 |
9598 |
444.49 |
| May 17 2019 |
20026 |
571.63 |
| May 17 2019 |
22293 |
508.06 |
| May 10 2019 |
9675 |
444.49 |
| May 10 2019 |
20011 |
571.63 |
| May 10 2019 |
22270 |
508.06 |
| May 03 2019 |
18803 |
547.53 |
| May 03 2019 |
8304 |
536 |
| May 03 2019 |
9733 |
444.49 |
| May 03 2019 |
24679 |
529.01 |
| Apr 26 2019 |
18783 |
547.53 |
| Apr 26 2019 |
8308 |
536 |
| Apr 26 2019 |
9846 |
444.49 |
| Apr 26 2019 |
24031 |
529.01 |
| Apr 19 2019 |
18954 |
547.53 |
| Apr 19 2019 |
8367 |
536 |
| Apr 19 2019 |
9759 |
444.49 |
| Apr 19 2019 |
23997 |
529.01 |
| Apr 18 2019 |
9769 |
444.49 |
| Apr 18 2019 |
18984 |
547.53 |
| Apr 18 2019 |
8378 |
536 |
| Apr 12 2019 |
19176 |
547.53 |
| Apr 12 2019 |
8344 |
536 |
| Apr 12 2019 |
16167 |
513.47 |
| Apr 12 2019 |
25094 |
539.7 |
| Apr 05 2019 |
18770 |
547.53 |
| Apr 05 2019 |
8263 |
536 |
| Apr 05 2019 |
15582 |
513.47 |
| Apr 05 2019 |
24438 |
539.7 |
| Mar 29 2019 |
18539 |
547.53 |
| Mar 29 2019 |
7904 |
536 |
| Mar 29 2019 |
15456 |
513.47 |
| Mar 29 2019 |
24207 |
539.7 |
| Mar 22 2019 |
14938 |
510.72 |
| Mar 22 2019 |
18199 |
547.53 |
| Mar 22 2019 |
8062 |
536 |
| Mar 22 2019 |
22485 |
524.26 |
| Mar 15 2019 |
8403 |
536 |
| Mar 15 2019 |
18073 |
547.53 |
| Mar 15 2019 |
17133 |
543.84 |
| Mar 15 2019 |
24764 |
551.85 |
| Mar 08 2019 |
8061 |
536 |
| Mar 08 2019 |
17934 |
547.53 |
| Mar 08 2019 |
16087 |
530.88 |
| Mar 08 2019 |
23131 |
536.35 |
| Mar 01 2019 |
17957 |
547.53 |
| Mar 01 2019 |
8257 |
536 |
| Mar 01 2019 |
16197 |
530.88 |
| Mar 01 2019 |
23232 |
536.35 |
| Feb 22 2019 |
16290 |
530.88 |
| Feb 22 2019 |
17983 |
547.53 |
| Feb 22 2019 |
8277 |
536 |
| Feb 22 2019 |
23327 |
536.35 |
| Feb 15 2019 |
17916 |
547.53 |
| Feb 15 2019 |
8259 |
536 |
| Feb 15 2019 |
16141 |
530.88 |
| Feb 15 2019 |
23077 |
536.35 |
| Feb 08 2019 |
17693 |
547.53 |
| Feb 08 2019 |
8442 |
536 |
| Feb 08 2019 |
16086 |
530.88 |
| Feb 08 2019 |
22840 |
536.35 |
| Feb 01 2019 |
8465 |
536 |
| Feb 01 2019 |
17713 |
547.53 |
| Feb 01 2019 |
16092 |
530.88 |
| Feb 01 2019 |
22834 |
536.35 |
| Jan 25 2019 |
8465 |
536 |
| Jan 25 2019 |
17702 |
547.53 |
| Jan 25 2019 |
16127 |
530.88 |
| Jan 25 2019 |
22860 |
536.35 |
| Jan 18 2019 |
8502 |
536 |
| Jan 18 2019 |
17725 |
547.53 |
| Jan 18 2019 |
16208 |
530.88 |
| Jan 18 2019 |
22905 |
536.35 |
| Jan 11 2019 |
17701 |
547.53 |
| Jan 11 2019 |
8502 |
536 |
| Jan 11 2019 |
16208 |
530.88 |
| Jan 11 2019 |
22883 |
536.35 |
| Jan 04 2019 |
16209 |
530.88 |
| Jan 04 2019 |
17719 |
547.53 |
| Jan 04 2019 |
8502 |
536 |
| Jan 04 2019 |
22895 |
536.35 |
| Dec 28 2018 |
8505 |
536 |
| Dec 28 2018 |
17719 |
547.53 |
| Dec 28 2018 |
16209 |
530.88 |
| Dec 28 2018 |
22895 |
536.35 |
| Dec 21 2018 |
8505 |
536 |
| Dec 21 2018 |
17719 |
547.53 |
| Dec 21 2018 |
16209 |
530.88 |
| Dec 21 2018 |
22895 |
536.35 |
| Dec 14 2018 |
16209 |
530.88 |
| Dec 14 2018 |
8505 |
536 |
| Dec 14 2018 |
17719 |
547.53 |
| Dec 14 2018 |
22895 |
536.35 |
| Dec 07 2018 |
17707 |
547.53 |
| Dec 07 2018 |
8472 |
536 |
| Dec 07 2018 |
16209 |
530.88 |
| Dec 07 2018 |
22883 |
536.35 |
| Nov 30 2018 |
16209 |
530.88 |
| Nov 30 2018 |
17707 |
547.53 |
| Nov 30 2018 |
8472 |
536 |
| Nov 30 2018 |
22883 |
536.35 |
| Nov 23 2018 |
16209 |
530.88 |
| Nov 23 2018 |
17707 |
547.53 |
| Nov 23 2018 |
8477 |
536 |
| Nov 23 2018 |
22883 |
536.35 |
| Nov 16 2018 |
17707 |
547.53 |
| Nov 16 2018 |
8477 |
536 |
| Nov 16 2018 |
16209 |
530.88 |
| Nov 16 2018 |
22883 |
536.35 |
| Nov 09 2018 |
8477 |
536 |
| Nov 09 2018 |
17707 |
547.53 |
| Nov 09 2018 |
16210 |
530.88 |
| Nov 09 2018 |
22884 |
536.35 |
| Nov 02 2018 |
17707 |
547.53 |
| Nov 02 2018 |
8477 |
536 |
| Nov 02 2018 |
16210 |
530.88 |
| Nov 02 2018 |
22847 |
536.35 |
| Oct 26 2018 |
16201 |
530.88 |
| Oct 26 2018 |
8477 |
536 |
| Oct 26 2018 |
17707 |
547.53 |
| Oct 26 2018 |
22839 |
536.35 |
| Oct 19 2018 |
8477 |
536 |
| Oct 19 2018 |
17707 |
547.53 |
| Oct 19 2018 |
16228 |
530.88 |
| Oct 19 2018 |
22869 |
536.35 |
| Oct 12 2018 |
17679 |
547.53 |
| Oct 12 2018 |
8453 |
536 |
| Oct 12 2018 |
16159 |
530.88 |
| Oct 12 2018 |
22807 |
536.35 |
| Oct 05 2018 |
16176 |
530.88 |
| Oct 05 2018 |
17629 |
547.53 |
| Oct 05 2018 |
8453 |
536 |
| Oct 05 2018 |
22931 |
536.35 |
| Sep 28 2018 |
8459 |
536 |
| Sep 28 2018 |
17637 |
547.53 |
| Sep 28 2018 |
15795 |
530.88 |
| Sep 28 2018 |
22393 |
536.35 |
| Sep 21 2018 |
8368 |
536 |
| Sep 21 2018 |
17588 |
547.53 |
| Sep 21 2018 |
15753 |
530.88 |
| Sep 21 2018 |
22351 |
536.35 |
| Sep 14 2018 |
17666 |
547.53 |
| Sep 14 2018 |
8563 |
536 |
| Sep 14 2018 |
15823 |
530.88 |
| Sep 14 2018 |
22420 |
536.35 |
| Sep 07 2018 |
8606 |
536 |
| Sep 07 2018 |
16130 |
530.88 |
| Sep 07 2018 |
17815 |
547.53 |
| Sep 07 2018 |
22852 |
536.35 |
| Aug 31 2018 |
16172 |
530.88 |
| Aug 31 2018 |
17898 |
547.53 |
| Aug 31 2018 |
8710 |
536 |
| Aug 31 2018 |
22937 |
536.35 |
| Aug 24 2018 |
16233 |
530.88 |
| Aug 24 2018 |
17723 |
547.53 |
| Aug 24 2018 |
8817 |
536 |
| Aug 24 2018 |
22910 |
536.35 |
| Aug 17 2018 |
18021 |
547.53 |
| Aug 17 2018 |
16162 |
530.88 |
| Aug 17 2018 |
8792 |
536 |
| Aug 17 2018 |
23204 |
536.35 |
| Aug 10 2018 |
18003 |
547.53 |
| Aug 10 2018 |
8780 |
536 |
| Aug 10 2018 |
16161 |
530.88 |
| Aug 10 2018 |
23311 |
536.35 |
| Aug 03 2018 |
8847 |
536 |
| Aug 03 2018 |
18175 |
547.53 |
| Aug 03 2018 |
16367 |
530.88 |
| Aug 03 2018 |
23508 |
536.35 |
| Jul 27 2018 |
8960 |
536 |
| Jul 27 2018 |
18224 |
547.53 |
| Jul 27 2018 |
16576 |
530.88 |
| Jul 27 2018 |
23611 |
536.35 |
| Jul 20 2018 |
18436 |
547.53 |
| Jul 20 2018 |
9123 |
536 |
| Jul 20 2018 |
16533 |
530.88 |
| Jul 20 2018 |
23889 |
536.35 |
| Jul 13 2018 |
16779 |
530.88 |
| Jul 13 2018 |
9220 |
536 |
| Jul 13 2018 |
18210 |
547.53 |
| Jul 13 2018 |
23674 |
536.35 |
| Jul 06 2018 |
18702 |
555.52 |
| Jul 06 2018 |
16789 |
533.89 |
| Jul 06 2018 |
9224 |
536 |
| Jul 06 2018 |
22927 |
529.6 |
| Jun 29 2018 |
16801 |
533.89 |
| Jun 29 2018 |
9190 |
536 |
| Jun 29 2018 |
18651 |
555.52 |
| Jun 29 2018 |
22881 |
529.6 |
| Jun 22 2018 |
9278 |
536 |
| Jun 22 2018 |
18979 |
555.52 |
| Jun 22 2018 |
17486 |
540.54 |
| Jun 22 2018 |
23159 |
528.74 |
| Jun 15 2018 |
9291 |
536 |
| Jun 15 2018 |
17592 |
540.54 |
| Jun 15 2018 |
18418 |
547.46 |
| Jun 15 2018 |
23174 |
528.74 |
| Jun 08 2018 |
18993 |
554.67 |
| Jun 08 2018 |
9398 |
536 |
| Jun 08 2018 |
17684 |
540.54 |
| Jun 08 2018 |
22218 |
516.75 |
| Jun 01 2018 |
18097 |
540.54 |
| Jun 01 2018 |
19497 |
561.97 |
| Jun 01 2018 |
9338 |
536 |
| Jun 01 2018 |
22616 |
516.75 |
| May 25 2018 |
9363 |
536 |
| May 25 2018 |
19518 |
561.97 |
| May 25 2018 |
18163 |
540.54 |
| May 25 2018 |
22791 |
516.75 |
| May 18 2018 |
18118 |
537.34 |
| May 18 2018 |
19267 |
555.98 |
| May 18 2018 |
9257 |
536 |
| May 18 2018 |
22863 |
516.75 |
| May 11 2018 |
20005 |
574.6 |
| May 11 2018 |
17171 |
522.1 |
| May 11 2018 |
23885 |
525.49 |
| May 04 2018 |
19384 |
555.68 |
| May 04 2018 |
17322 |
519.55 |
| May 04 2018 |
24095 |
525.49 |
| Apr 27 2018 |
19467 |
555.68 |
| Apr 27 2018 |
17180 |
519.55 |
| Apr 27 2018 |
23978 |
525.49 |
| Apr 20 2018 |
19662 |
555.68 |
| Apr 20 2018 |
17204 |
519.55 |
| Apr 20 2018 |
24134 |
525.49 |
| Apr 13 2018 |
19651 |
555.68 |
| Apr 13 2018 |
17006 |
519.55 |
| Apr 13 2018 |
23995 |
525.35 |
| Apr 06 2018 |
19525 |
555.68 |
| Apr 06 2018 |
16965 |
514.27 |
| Apr 06 2018 |
24119 |
525.35 |
| Mar 30 2018 |
19660 |
555.68 |
| Mar 30 2018 |
17017 |
509.53 |
| Mar 30 2018 |
24448 |
525.35 |
| Mar 23 2018 |
17546 |
513.65 |
| Mar 23 2018 |
19665 |
555.68 |
| Mar 23 2018 |
25802 |
537.74 |
| Mar 16 2018 |
17868 |
519.89 |
| Mar 16 2018 |
19721 |
555.68 |
| Mar 16 2018 |
25501 |
534.94 |
| Mar 09 2018 |
19556 |
555.68 |
| Mar 09 2018 |
16976 |
509.08 |
| Mar 09 2018 |
25470 |
534.94 |
| Mar 02 2018 |
19780 |
555.68 |
| Mar 02 2018 |
17065 |
509.08 |
| Mar 02 2018 |
25775 |
534.94 |
| Feb 23 2018 |
17241 |
509.08 |
| Feb 23 2018 |
19986 |
555.68 |
| Feb 23 2018 |
25970 |
534.94 |
| Feb 16 2018 |
19925 |
555.68 |
| Feb 16 2018 |
17294 |
509.08 |
| Feb 16 2018 |
25935 |
534.94 |
| Feb 09 2018 |
19950 |
555.68 |
| Feb 09 2018 |
17072 |
509.08 |
| Feb 09 2018 |
25609 |
534.94 |
| Feb 02 2018 |
19910 |
555.68 |
| Feb 02 2018 |
16971 |
509.08 |
| Feb 02 2018 |
25505 |
534.94 |
| Jan 26 2018 |
19942 |
555.68 |
| Jan 26 2018 |
17053 |
509.08 |
| Jan 26 2018 |
25568 |
534.94 |
| Jan 19 2018 |
19950 |
555.68 |
| Jan 19 2018 |
17056 |
509.08 |
| Jan 19 2018 |
25564 |
534.94 |
| Jan 12 2018 |
19930 |
555.68 |
| Jan 12 2018 |
17091 |
509.08 |
| Jan 12 2018 |
25580 |
534.94 |
| Jan 05 2018 |
17091 |
509.08 |
| Jan 05 2018 |
19964 |
555.68 |
| Jan 05 2018 |
25607 |
534.94 |
| Dec 29 2017 |
19965 |
555.68 |
| Dec 29 2017 |
17091 |
509.08 |
| Dec 29 2017 |
25607 |
534.94 |
| Dec 22 2017 |
19967 |
555.68 |
| Dec 22 2017 |
17091 |
509.08 |
| Dec 22 2017 |
25609 |
534.94 |
| Dec 15 2017 |
17091 |
509.08 |
| Dec 15 2017 |
19954 |
555.68 |
| Dec 15 2017 |
25598 |
534.94 |
| Dec 08 2017 |
17091 |
509.08 |
| Dec 08 2017 |
19954 |
555.68 |
| Dec 08 2017 |
25598 |
534.94 |
| Dec 01 2017 |
19954 |
555.68 |
| Dec 01 2017 |
17091 |
509.08 |
| Dec 01 2017 |
25598 |
534.94 |
| Nov 24 2017 |
17091 |
509.08 |
| Nov 24 2017 |
19954 |
555.68 |
| Nov 24 2017 |
25598 |
534.94 |
| Nov 17 2017 |
17092 |
509.08 |
| Nov 17 2017 |
19954 |
555.68 |
| Nov 17 2017 |
25599 |
534.94 |
| Nov 10 2017 |
19954 |
555.68 |
| Nov 10 2017 |
17123 |
509.08 |
| Nov 10 2017 |
25620 |
534.94 |
| Nov 03 2017 |
19955 |
555.68 |
| Nov 03 2017 |
17123 |
509.08 |
| Nov 03 2017 |
25621 |
534.94 |
| Oct 27 2017 |
17141 |
509.08 |
| Oct 27 2017 |
19955 |
555.68 |
| Oct 27 2017 |
25654 |
534.94 |
| Oct 20 2017 |
19982 |
555.68 |
| Oct 20 2017 |
17050 |
509.08 |
| Oct 20 2017 |
25584 |
534.94 |
| Oct 13 2017 |
19982 |
555.68 |
| Oct 13 2017 |
17098 |
509.08 |
| Oct 13 2017 |
25628 |
534.94 |
| Oct 06 2017 |
19968 |
555.68 |
| Oct 06 2017 |
17093 |
509.08 |
| Oct 06 2017 |
25619 |
534.94 |
| Sep 29 2017 |
17091 |
509.08 |
| Sep 29 2017 |
19990 |
555.68 |
| Sep 29 2017 |
25530 |
534.94 |
| Sep 22 2017 |
19971 |
555.68 |
| Sep 22 2017 |
17332 |
509.08 |
| Sep 22 2017 |
25794 |
534.94 |
| Sep 15 2017 |
20058 |
555.68 |
| Sep 15 2017 |
17315 |
509.08 |
| Sep 15 2017 |
25850 |
534.94 |
| Sep 08 2017 |
17227 |
509.08 |
| Sep 08 2017 |
20066 |
555.68 |
| Sep 08 2017 |
25976 |
534.94 |
| Sep 01 2017 |
20340 |
555.68 |
| Sep 01 2017 |
17277 |
509.08 |
| Sep 01 2017 |
26103 |
534.94 |
| Aug 25 2017 |
20379 |
555.68 |
| Aug 25 2017 |
17631 |
509.08 |
| Aug 25 2017 |
26494 |
534.94 |
| Aug 18 2017 |
20417 |
555.68 |
| Aug 18 2017 |
17703 |
509.08 |
| Aug 18 2017 |
26612 |
534.94 |
| Aug 11 2017 |
20347 |
555.68 |
| Aug 11 2017 |
17781 |
509.08 |
| Aug 11 2017 |
26650 |
534.94 |
| Aug 04 2017 |
20520 |
555.68 |
| Aug 04 2017 |
17879 |
509.08 |
| Aug 04 2017 |
26935 |
534.94 |
| Jul 28 2017 |
20596 |
555.68 |
| Jul 28 2017 |
18007 |
509.08 |
| Jul 28 2017 |
27114 |
534.94 |
| Jul 21 2017 |
18010 |
509.08 |
| Jul 21 2017 |
20714 |
555.68 |
| Jul 21 2017 |
27270 |
534.94 |
| Jul 14 2017 |
20861 |
555.68 |
| Jul 14 2017 |
18096 |
509.08 |
| Jul 14 2017 |
27398 |
534.94 |
| Jul 07 2017 |
21332 |
564.7 |
| Jul 07 2017 |
18185 |
509.08 |
| Jul 07 2017 |
26305 |
523.17 |
| Jun 30 2017 |
18211 |
509.08 |
| Jun 30 2017 |
21469 |
564.7 |
| Jun 30 2017 |
26396 |
523.17 |
| Jun 23 2017 |
18419 |
509.08 |
| Jun 23 2017 |
22581 |
564.7 |
| Jun 23 2017 |
25594 |
514.27 |
| Jun 16 2017 |
22638 |
564.7 |
| Jun 16 2017 |
18452 |
509.08 |
| Jun 16 2017 |
25572 |
514.27 |
| Jun 09 2017 |
18369 |
509.08 |
| Jun 09 2017 |
22806 |
566.57 |
| Jun 09 2017 |
23986 |
501.32 |
| Jun 02 2017 |
18736 |
509.08 |
| Jun 02 2017 |
22243 |
554.28 |
| Jun 02 2017 |
24023 |
499.71 |
| May 26 2017 |
22468 |
554.28 |
| May 26 2017 |
18773 |
509.08 |
| May 26 2017 |
24140 |
499.71 |
| May 19 2017 |
20385 |
521.95 |
| May 19 2017 |
19240 |
509.08 |
| May 19 2017 |
23450 |
491.73 |
| May 12 2017 |
20106 |
518.11 |
| May 12 2017 |
20539 |
521.95 |
| May 12 2017 |
24427 |
497.93 |
| May 05 2017 |
20085 |
518.11 |
| May 05 2017 |
26841 |
518.11 |
| Apr 28 2017 |
19859 |
518.11 |
| Apr 28 2017 |
26496 |
518.11 |
| Apr 21 2017 |
20163 |
518.11 |
| Apr 21 2017 |
26772 |
518.11 |
| Apr 14 2017 |
20388 |
518.11 |
| Apr 14 2017 |
26757 |
518.11 |
| Apr 07 2017 |
20004 |
515.82 |
| Apr 07 2017 |
26186 |
515.82 |
| Mar 31 2017 |
19901 |
514.68 |
| Mar 31 2017 |
26233 |
514.68 |
| Mar 24 2017 |
19000 |
509.11 |
| Mar 24 2017 |
25157 |
509.11 |
| Mar 17 2017 |
16788 |
482.07 |
| Mar 17 2017 |
21999 |
482.07 |
| Jun 26 2013 |
18807 |
447.33 |
| Jun 26 2013 |
24293 |
447.33 |
| Jun 19 2013 |
18991 |
447.33 |
| Jun 19 2013 |
24268 |
447.33 |
| Jun 12 2013 |
19062 |
447.33 |
| Jun 12 2013 |
24556 |
447.33 |
| Jun 05 2013 |
18809 |
447.33 |
| Jun 05 2013 |
24351 |
447.33 |
| May 29 2013 |
18847 |
447.33 |
| May 29 2013 |
24360 |
447.33 |
| May 22 2013 |
19156 |
447.33 |
| May 22 2013 |
24808 |
447.33 |
| May 15 2013 |
19236 |
447.33 |
| May 15 2013 |
24803 |
447.33 |
| May 08 2013 |
19153 |
447.33 |
| May 08 2013 |
24719 |
447.33 |
| May 01 2013 |
19284 |
447.33 |
| May 01 2013 |
24915 |
447.33 |
| Apr 24 2013 |
19280 |
447.33 |
| Apr 24 2013 |
24793 |
447.33 |
| Apr 17 2013 |
19257 |
447.33 |
| Apr 17 2013 |
24850 |
447.33 |
| Apr 10 2013 |
18993 |
447.33 |
| Apr 10 2013 |
24689 |
447.33 |
| Apr 03 2013 |
18838 |
447.33 |
| Apr 03 2013 |
24627 |
447.33 |
| Mar 27 2013 |
18810 |
447.33 |
| Mar 27 2013 |
24749 |
447.33 |
| Mar 20 2013 |
18520 |
447.33 |
| Mar 20 2013 |
24682 |
447.33 |
| Mar 13 2013 |
24641 |
447.33 |
| Oct 19 2012 |
16655 |
447.33 |
| Oct 19 2012 |
23611 |
447.33 |
| Sep 23 2012 |
13171 |
411.49 |
| Sep 23 2012 |
17931 |
411.49 |
| Aug 31 2012 |
12832 |
411.49 |
| Aug 31 2012 |
17574 |
411.49 |
| Aug 24 2012 |
12679 |
411.49 |
| Aug 24 2012 |
17443 |
411.49 |
| Aug 10 2012 |
12277 |
411.49 |
| Aug 10 2012 |
17088 |
411.49 |
| Aug 03 2012 |
12083 |
411.49 |
| Aug 03 2012 |
16890 |
411.49 |
| Jul 27 2012 |
11715 |
411.49 |
| Jul 27 2012 |
16588 |
411.49 |
| Jul 06 2012 |
11160 |
411.49 |
| Jul 06 2012 |
16172 |
411.49 |
