| Apr 19 2024 |
14025 |
777.73 |
| Apr 17 2024 |
13974 |
777.73 |
| Apr 10 2024 |
6570 |
480.2 |
| Apr 10 2024 |
14031 |
777.73 |
| Apr 10 2024 |
12559 |
480.2 |
| Apr 03 2024 |
6537 |
480.2 |
| Apr 03 2024 |
14049 |
777.73 |
| Apr 03 2024 |
12377 |
480.2 |
| Mar 27 2024 |
6512 |
480.2 |
| Mar 27 2024 |
14409 |
777.73 |
| Mar 27 2024 |
12450 |
480.2 |
| Mar 21 2024 |
6524 |
480.2 |
| Mar 21 2024 |
14631 |
777.73 |
| Mar 21 2024 |
12344 |
480.2 |
| Mar 14 2024 |
6498 |
480.2 |
| Mar 14 2024 |
14488 |
777.73 |
| Mar 14 2024 |
12405 |
480.2 |
| Mar 07 2024 |
6536 |
480.2 |
| Mar 07 2024 |
14170 |
777.73 |
| Mar 07 2024 |
12451 |
480.2 |
| Feb 29 2024 |
6546 |
480.2 |
| Feb 29 2024 |
14173 |
777.73 |
| Feb 29 2024 |
12446 |
480.2 |
| Feb 22 2024 |
6534 |
480.2 |
| Feb 22 2024 |
14187 |
777.73 |
| Feb 22 2024 |
12472 |
480.2 |
| Feb 15 2024 |
6529 |
480.2 |
| Feb 15 2024 |
14101 |
777.73 |
| Feb 15 2024 |
12401 |
480.2 |
| Feb 08 2024 |
6495 |
480.2 |
| Feb 08 2024 |
14267 |
777.73 |
| Feb 08 2024 |
12435 |
480.2 |
| Feb 01 2024 |
6508 |
480.2 |
| Feb 01 2024 |
14317 |
777.73 |
| Feb 01 2024 |
12372 |
480.2 |
| Jan 25 2024 |
6477 |
480.2 |
| Jan 25 2024 |
14368 |
777.73 |
| Jan 25 2024 |
12275 |
480.2 |
| Jan 18 2024 |
6468 |
480.2 |
| Jan 18 2024 |
14259 |
777.73 |
| Jan 18 2024 |
12279 |
480.2 |
| Jan 11 2024 |
6464 |
480.2 |
| Jan 11 2024 |
14228 |
777.73 |
| Jan 11 2024 |
12269 |
480.2 |
| Jan 04 2024 |
6469 |
480.2 |
| Jan 04 2024 |
14225 |
777.73 |
| Jan 04 2024 |
11904 |
480.2 |
| Dec 28 2023 |
6465 |
480.2 |
| Dec 28 2023 |
14092 |
777.73 |
| Dec 28 2023 |
11877 |
480.2 |
| Dec 21 2023 |
6465 |
480.2 |
| Dec 21 2023 |
14092 |
777.73 |
| Dec 21 2023 |
11877 |
480.2 |
| Dec 14 2023 |
6461 |
480.2 |
| Dec 14 2023 |
14092 |
777.73 |
| Dec 14 2023 |
11847 |
480.2 |
| Dec 07 2023 |
6462 |
480.2 |
| Dec 07 2023 |
14047 |
777.73 |
| Dec 07 2023 |
11847 |
480.2 |
| Nov 30 2023 |
6464 |
480.2 |
| Nov 30 2023 |
11849 |
480.2 |
| Nov 23 2023 |
6465 |
480.2 |
| Nov 23 2023 |
11826 |
480.2 |
| Nov 16 2023 |
6411 |
480.2 |
| Nov 16 2023 |
11724 |
480.2 |
| Nov 09 2023 |
6408 |
480.2 |
| Nov 09 2023 |
11625 |
480.2 |
| Nov 02 2023 |
6408 |
480.2 |
| Nov 02 2023 |
11621 |
480.2 |
| Oct 26 2023 |
6401 |
480.2 |
| Oct 26 2023 |
11616 |
480.2 |
| Oct 19 2023 |
6382 |
480.2 |
| Oct 19 2023 |
11554 |
480.2 |
| Oct 12 2023 |
6379 |
480.2 |
| Oct 12 2023 |
11489 |
480.2 |
| Oct 05 2023 |
6395 |
480.2 |
| Oct 05 2023 |
11176 |
480.2 |
| Sep 28 2023 |
6373 |
480.2 |
| Sep 28 2023 |
11029 |
480.2 |
| Sep 21 2023 |
6279 |
480.2 |
| Sep 21 2023 |
10961 |
480.2 |
| Sep 14 2023 |
6305 |
480.2 |
| Sep 14 2023 |
11094 |
480.2 |
| Sep 07 2023 |
6420 |
480.2 |
| Sep 07 2023 |
11279 |
480.2 |
| Aug 31 2023 |
6409 |
480.2 |
| Aug 31 2023 |
11325 |
480.2 |
| Aug 24 2023 |
6427 |
480.2 |
| Aug 24 2023 |
11128 |
480.2 |
| Aug 17 2023 |
6553 |
480.2 |
| Aug 17 2023 |
11240 |
480.2 |
| Aug 10 2023 |
6655 |
480.2 |
| Aug 10 2023 |
11249 |
480.2 |
| Aug 03 2023 |
6617 |
480.2 |
| Aug 03 2023 |
11247 |
480.2 |
| Jul 27 2023 |
6698 |
480.2 |
| Jul 27 2023 |
11289 |
480.2 |
| Jul 20 2023 |
6857 |
480.2 |
| Jul 20 2023 |
10840 |
480.2 |
| Jul 13 2023 |
6890 |
480.2 |
| Jul 13 2023 |
10867 |
480.2 |
| Jul 06 2023 |
6940 |
480.2 |
| Jul 06 2023 |
10865 |
480.2 |
| Jun 29 2023 |
6994 |
480.2 |
| Jun 29 2023 |
10900 |
480.2 |
| Jun 22 2023 |
7056 |
480.2 |
| Jun 22 2023 |
10934 |
480.2 |
| Jun 15 2023 |
7102 |
480.2 |
| Jun 15 2023 |
10836 |
480.2 |
| Jun 08 2023 |
7094 |
480.2 |
| Jun 08 2023 |
10830 |
480.2 |
| Jun 01 2023 |
7082 |
480.2 |
| Jun 01 2023 |
10843 |
480.2 |
| May 25 2023 |
7063 |
480.2 |
| May 25 2023 |
10421 |
480.2 |
| May 18 2023 |
7056 |
480.2 |
| May 18 2023 |
10434 |
480.2 |
| May 11 2023 |
6991 |
480.2 |
| May 11 2023 |
10426 |
480.2 |
| May 04 2023 |
6881 |
480.2 |
| May 04 2023 |
10182 |
480.2 |
| Apr 27 2023 |
6866 |
480.2 |
| Apr 27 2023 |
10084 |
480.2 |
| Apr 20 2023 |
6833 |
480.2 |
| Apr 20 2023 |
10094 |
480.2 |
| Apr 13 2023 |
6818 |
480.2 |
| Apr 13 2023 |
10096 |
480.2 |
| Apr 06 2023 |
6842 |
480.2 |
| Apr 06 2023 |
9839 |
480.2 |
| Mar 30 2023 |
6805 |
480.2 |
| Mar 30 2023 |
9522 |
480.2 |
| Mar 23 2023 |
6803 |
480.2 |
| Mar 23 2023 |
9509 |
480.2 |
| Mar 16 2023 |
6755 |
480.2 |
| Mar 16 2023 |
9451 |
480.2 |
| Mar 09 2023 |
6755 |
480.2 |
| Mar 09 2023 |
9414 |
480.2 |
| Mar 02 2023 |
6671 |
480.2 |
| Mar 02 2023 |
9352 |
480.2 |
| Feb 23 2023 |
6670 |
480.2 |
| Feb 23 2023 |
9374 |
480.2 |
| Feb 16 2023 |
6657 |
480.2 |
| Feb 16 2023 |
9359 |
480.2 |
| Feb 09 2023 |
6656 |
480.2 |
| Feb 09 2023 |
9260 |
480.2 |
| Feb 02 2023 |
6641 |
480.2 |
| Feb 02 2023 |
9212 |
480.2 |
| Jan 26 2023 |
6609 |
480.2 |
| Jan 26 2023 |
9085 |
480.2 |
| Jan 19 2023 |
6579 |
480.2 |
| Jan 19 2023 |
9052 |
480.2 |
| Jan 12 2023 |
6565 |
480.2 |
| Jan 12 2023 |
9039 |
480.2 |
| Jan 05 2023 |
6565 |
480.2 |
| Jan 05 2023 |
9066 |
480.2 |
| Dec 29 2022 |
6566 |
480.2 |
| Dec 29 2022 |
9067 |
480.2 |
| Dec 22 2022 |
6566 |
480.2 |
| Dec 22 2022 |
9067 |
480.2 |
| Dec 15 2022 |
6564 |
480.2 |
| Dec 15 2022 |
9077 |
480.2 |
| Dec 08 2022 |
6567 |
480.2 |
| Dec 08 2022 |
9082 |
480.2 |
| Dec 01 2022 |
6567 |
480.2 |
| Dec 01 2022 |
9082 |
480.2 |
| Nov 24 2022 |
6567 |
480.2 |
| Nov 24 2022 |
9088 |
480.2 |
| Nov 17 2022 |
6557 |
480.2 |
| Nov 17 2022 |
9077 |
480.2 |
| Nov 10 2022 |
6558 |
480.2 |
| Nov 10 2022 |
9077 |
480.2 |
| Nov 03 2022 |
6559 |
480.2 |
| Nov 03 2022 |
9054 |
480.2 |
| Oct 27 2022 |
6557 |
480.2 |
| Oct 27 2022 |
9053 |
480.2 |
| Oct 20 2022 |
6557 |
480.2 |
| Oct 20 2022 |
9109 |
480.2 |
| Oct 13 2022 |
6557 |
480.2 |
| Oct 13 2022 |
9024 |
480.2 |
| Oct 06 2022 |
6576 |
480.2 |
| Oct 06 2022 |
8984 |
480.2 |
| Sep 29 2022 |
6585 |
480.2 |
| Sep 29 2022 |
8974 |
480.2 |
| Sep 22 2022 |
6570 |
480.2 |
| Sep 22 2022 |
8944 |
480.2 |
| Sep 15 2022 |
6564 |
480.2 |
| Sep 15 2022 |
8999 |
480.2 |
| Sep 08 2022 |
6544 |
480.2 |
| Sep 08 2022 |
9018 |
480.2 |
| Sep 01 2022 |
6475 |
480.2 |
| Sep 01 2022 |
9023 |
480.2 |
| Aug 25 2022 |
6461 |
480.2 |
| Aug 25 2022 |
9001 |
480.2 |
| Aug 18 2022 |
6477 |
480.2 |
| Aug 18 2022 |
9019 |
480.2 |
| Aug 11 2022 |
6474 |
480.2 |
| Aug 11 2022 |
8939 |
480.2 |
| Aug 04 2022 |
6468 |
480.2 |
| Aug 04 2022 |
8931 |
480.2 |
| Jul 28 2022 |
6399 |
480.2 |
| Jul 28 2022 |
8850 |
480.2 |
| Jul 21 2022 |
6369 |
480.2 |
| Jul 21 2022 |
8795 |
480.2 |
| Jul 14 2022 |
6369 |
480.2 |
| Jul 14 2022 |
8791 |
480.2 |
| Jul 07 2022 |
6332 |
480.2 |
| Jul 07 2022 |
8599 |
480.2 |
| Jun 30 2022 |
6331 |
480.2 |
| Jun 30 2022 |
8573 |
480.2 |
| Jun 23 2022 |
6370 |
480.2 |
| Jun 23 2022 |
8570 |
480.2 |
| Jun 16 2022 |
6334 |
480.2 |
| Jun 16 2022 |
8552 |
480.2 |
| Jun 09 2022 |
6315 |
480.2 |
| Jun 09 2022 |
8625 |
480.2 |
| Jun 02 2022 |
6248 |
480.2 |
| Jun 02 2022 |
8615 |
480.2 |
| May 26 2022 |
6189 |
480.2 |
| May 26 2022 |
8562 |
480.2 |
| May 19 2022 |
6077 |
480.2 |
| May 19 2022 |
8536 |
480.2 |
| May 12 2022 |
6066 |
480.2 |
| May 12 2022 |
8506 |
480.2 |
| May 05 2022 |
5959 |
480.2 |
| May 05 2022 |
8131 |
480.2 |
| Apr 28 2022 |
5938 |
480.2 |
| Apr 28 2022 |
8295 |
480.2 |
| Apr 10 2020 |
859 |
337.63 |
| Apr 10 2020 |
1044 |
337.51 |
| Apr 10 2020 |
296 |
278.71 |
| Apr 10 2020 |
1388 |
334.18 |
| Apr 03 2020 |
328 |
278.71 |
| Apr 03 2020 |
1091 |
337.51 |
| Apr 03 2020 |
922 |
337.63 |
| Apr 03 2020 |
1449 |
334.18 |
| Mar 27 2020 |
326 |
278.71 |
| Mar 27 2020 |
1101 |
337.51 |
| Mar 27 2020 |
989 |
337.63 |
| Mar 27 2020 |
1519 |
334.18 |
| Mar 20 2020 |
326 |
278.71 |
| Mar 20 2020 |
1115 |
337.51 |
| Mar 20 2020 |
1027 |
337.63 |
| Mar 20 2020 |
1551 |
334.18 |
| Mar 13 2020 |
1088 |
337.63 |
| Mar 13 2020 |
323 |
278.71 |
| Mar 13 2020 |
1141 |
337.51 |
| Mar 13 2020 |
1585 |
334.18 |
| Mar 06 2020 |
1151 |
337.51 |
| Mar 06 2020 |
330 |
278.71 |
| Mar 06 2020 |
1124 |
337.63 |
| Mar 06 2020 |
1603 |
334.18 |
| Feb 28 2020 |
1145 |
337.51 |
| Feb 28 2020 |
340 |
278.71 |
| Feb 28 2020 |
1156 |
337.63 |
| Feb 28 2020 |
1622 |
334.18 |
| Feb 21 2020 |
1144 |
337.63 |
| Feb 21 2020 |
340 |
278.71 |
| Feb 21 2020 |
1129 |
337.51 |
| Feb 21 2020 |
1608 |
334.18 |
| Feb 14 2020 |
1135 |
337.51 |
| Feb 14 2020 |
338 |
278.71 |
| Feb 14 2020 |
1148 |
337.63 |
| Feb 14 2020 |
1612 |
334.18 |
| Feb 07 2020 |
343 |
278.71 |
| Feb 07 2020 |
1132 |
337.51 |
| Feb 07 2020 |
1145 |
337.63 |
| Feb 07 2020 |
1614 |
334.18 |
| Jan 31 2020 |
342 |
278.71 |
| Jan 31 2020 |
1130 |
337.51 |
| Jan 31 2020 |
1158 |
337.63 |
| Jan 31 2020 |
1616 |
334.18 |
| Jan 24 2020 |
1156 |
337.63 |
| Jan 24 2020 |
342 |
278.71 |
| Jan 24 2020 |
1133 |
337.51 |
| Jan 24 2020 |
1618 |
334.18 |
| Jan 17 2020 |
342 |
278.71 |
| Jan 17 2020 |
1128 |
337.51 |
| Jan 17 2020 |
1158 |
337.63 |
| Jan 17 2020 |
1610 |
334.18 |
| Jan 10 2020 |
1131 |
337.51 |
| Jan 10 2020 |
342 |
278.71 |
| Jan 10 2020 |
1158 |
337.63 |
| Jan 10 2020 |
1609 |
334.18 |
| Jan 03 2020 |
342 |
278.71 |
| Jan 03 2020 |
1132 |
337.51 |
| Jan 03 2020 |
1159 |
337.63 |
| Jan 03 2020 |
1611 |
334.18 |
| Dec 27 2019 |
342 |
278.71 |
| Dec 27 2019 |
1133 |
337.51 |
| Dec 27 2019 |
1159 |
337.63 |
| Dec 27 2019 |
1612 |
334.18 |
| Dec 20 2019 |
1133 |
337.51 |
| Dec 20 2019 |
342 |
278.71 |
| Dec 20 2019 |
1159 |
337.63 |
| Dec 20 2019 |
1612 |
334.18 |
| Dec 13 2019 |
342 |
278.71 |
| Dec 13 2019 |
1133 |
337.51 |
| Dec 13 2019 |
1159 |
337.63 |
| Dec 13 2019 |
1612 |
334.18 |
| Dec 06 2019 |
1159 |
337.63 |
| Dec 06 2019 |
1133 |
337.51 |
| Dec 06 2019 |
342 |
278.71 |
| Dec 06 2019 |
1612 |
334.18 |
| Nov 29 2019 |
1134 |
337.51 |
| Nov 29 2019 |
342 |
278.71 |
| Nov 29 2019 |
1159 |
337.63 |
| Nov 29 2019 |
1614 |
334.18 |
| Nov 22 2019 |
342 |
278.71 |
| Nov 22 2019 |
1134 |
337.51 |
| Nov 22 2019 |
1159 |
337.63 |
| Nov 22 2019 |
1614 |
334.18 |
| Nov 15 2019 |
1159 |
337.63 |
| Nov 15 2019 |
342 |
278.71 |
| Nov 15 2019 |
1134 |
337.51 |
| Nov 15 2019 |
1614 |
334.18 |
| Nov 08 2019 |
1135 |
337.51 |
| Nov 08 2019 |
342 |
278.71 |
| Nov 08 2019 |
1156 |
337.63 |
| Nov 08 2019 |
1613 |
334.18 |
| Nov 01 2019 |
1133 |
337.63 |
| Nov 01 2019 |
1134 |
337.51 |
| Nov 01 2019 |
342 |
278.71 |
| Nov 01 2019 |
1604 |
334.18 |
| Oct 25 2019 |
1133 |
337.63 |
| Oct 25 2019 |
1134 |
337.51 |
| Oct 25 2019 |
342 |
278.71 |
| Oct 25 2019 |
1604 |
334.18 |
| Oct 18 2019 |
342 |
278.71 |
| Oct 18 2019 |
1134 |
337.51 |
| Oct 18 2019 |
1135 |
337.63 |
| Oct 18 2019 |
1604 |
334.18 |
| Oct 11 2019 |
342 |
278.71 |
| Oct 11 2019 |
1132 |
337.51 |
| Oct 11 2019 |
1135 |
337.63 |
| Oct 11 2019 |
1607 |
334.18 |
| Oct 04 2019 |
1132 |
337.51 |
| Oct 04 2019 |
342 |
278.71 |
| Oct 04 2019 |
1139 |
337.63 |
| Oct 04 2019 |
1609 |
334.18 |
| Sep 27 2019 |
1139 |
337.63 |
| Sep 27 2019 |
1129 |
337.51 |
| Sep 27 2019 |
342 |
278.71 |
| Sep 27 2019 |
1618 |
334.18 |
| Sep 20 2019 |
1130 |
337.51 |
| Sep 20 2019 |
345 |
278.71 |
| Sep 20 2019 |
1136 |
337.63 |
| Sep 20 2019 |
1616 |
334.18 |
| Sep 13 2019 |
1122 |
337.51 |
| Sep 13 2019 |
345 |
278.71 |
| Sep 13 2019 |
1143 |
337.63 |
| Sep 13 2019 |
1609 |
334.18 |
| Sep 06 2019 |
1151 |
337.63 |
| Sep 06 2019 |
346 |
278.71 |
| Sep 06 2019 |
1124 |
337.51 |
| Sep 06 2019 |
1619 |
334.18 |
| Aug 30 2019 |
1137 |
337.51 |
| Aug 30 2019 |
356 |
278.71 |
| Aug 30 2019 |
1162 |
337.63 |
| Aug 30 2019 |
1630 |
334.18 |
| Aug 23 2019 |
351 |
278.71 |
| Aug 23 2019 |
1141 |
337.51 |
| Aug 23 2019 |
1150 |
337.63 |
| Aug 23 2019 |
1622 |
334.18 |
| Aug 16 2019 |
1194 |
337.51 |
| Aug 16 2019 |
391 |
278.71 |
| Aug 16 2019 |
1167 |
337.63 |
| Aug 16 2019 |
1637 |
334.18 |
| Aug 09 2019 |
1190 |
337.63 |
| Aug 09 2019 |
1204 |
337.51 |
| Aug 09 2019 |
389 |
278.71 |
| Aug 09 2019 |
1654 |
334.18 |
| Aug 02 2019 |
387 |
278.71 |
| Aug 02 2019 |
1223 |
337.51 |
| Aug 02 2019 |
1198 |
337.63 |
| Aug 02 2019 |
1666 |
334.18 |
| Jul 26 2019 |
1262 |
337.51 |
| Jul 26 2019 |
389 |
278.71 |
| Jul 26 2019 |
1232 |
337.63 |
| Jul 26 2019 |
1704 |
334.18 |
| Jul 19 2019 |
9191 |
447.63 |
| Jul 19 2019 |
394 |
278.71 |
| Jul 19 2019 |
1264 |
337.63 |
| Jul 19 2019 |
4912 |
378.9 |
| Jul 12 2019 |
9381 |
447.63 |
| Jul 12 2019 |
397 |
278.71 |
| Jul 12 2019 |
1273 |
337.63 |
| Jul 12 2019 |
5044 |
378.9 |
| Jul 05 2019 |
9670 |
447.63 |
| Jul 05 2019 |
398 |
278.71 |
| Jul 05 2019 |
1407 |
337.63 |
| Jul 05 2019 |
5236 |
378.9 |
| Jun 28 2019 |
9776 |
447.63 |
| Jun 28 2019 |
401 |
278.71 |
| Jun 28 2019 |
1417 |
337.63 |
| Jun 28 2019 |
5290 |
378.9 |
| Jun 21 2019 |
1423 |
337.63 |
| Jun 21 2019 |
9743 |
447.63 |
| Jun 21 2019 |
393 |
278.71 |
| Jun 21 2019 |
5268 |
378.9 |
| Jun 14 2019 |
9904 |
447.63 |
| Jun 14 2019 |
399 |
278.71 |
| Jun 14 2019 |
1418 |
337.63 |
| Jun 14 2019 |
5295 |
378.9 |
| Jun 07 2019 |
10068 |
447.63 |
| Jun 07 2019 |
398 |
278.71 |
| Jun 07 2019 |
1436 |
337.63 |
| Jun 07 2019 |
5362 |
378.9 |
| May 31 2019 |
1423 |
337.63 |
| May 31 2019 |
10037 |
447.63 |
| May 31 2019 |
403 |
278.71 |
| May 31 2019 |
5375 |
378.9 |
| May 24 2019 |
10078 |
447.63 |
| May 24 2019 |
399 |
278.71 |
| May 24 2019 |
1444 |
337.63 |
| May 24 2019 |
5405 |
378.9 |
| May 17 2019 |
1462 |
337.63 |
| May 17 2019 |
10146 |
447.63 |
| May 17 2019 |
409 |
278.71 |
| May 17 2019 |
5458 |
378.9 |
| May 10 2019 |
1473 |
337.63 |
| May 10 2019 |
409 |
278.71 |
| May 10 2019 |
10112 |
447.63 |
| May 10 2019 |
5391 |
378.9 |
| May 03 2019 |
10115 |
447.63 |
| May 03 2019 |
377 |
278.71 |
| May 03 2019 |
1484 |
337.63 |
| May 03 2019 |
5451 |
378.9 |
| Apr 26 2019 |
10119 |
447.63 |
| Apr 26 2019 |
376 |
278.71 |
| Apr 26 2019 |
1479 |
337.63 |
| Apr 26 2019 |
5421 |
378.9 |
| Apr 19 2019 |
10259 |
447.63 |
| Apr 19 2019 |
377 |
278.71 |
| Apr 19 2019 |
1440 |
337.63 |
| Apr 19 2019 |
5387 |
378.9 |
| Apr 18 2019 |
1449 |
337.63 |
| Apr 18 2019 |
10271 |
447.63 |
| Apr 18 2019 |
378 |
278.71 |
| Apr 12 2019 |
19770 |
557.76 |
| Apr 12 2019 |
26617 |
557.76 |
| Apr 05 2019 |
19352 |
557.76 |
| Apr 05 2019 |
25915 |
557.76 |
| Mar 29 2019 |
19121 |
557.76 |
| Mar 29 2019 |
25677 |
557.76 |
| Mar 22 2019 |
18770 |
557.76 |
| Mar 22 2019 |
25257 |
557.76 |
| Mar 15 2019 |
18631 |
557.76 |
| Mar 15 2019 |
25160 |
557.76 |
| Mar 08 2019 |
18476 |
557.76 |
| Mar 08 2019 |
24784 |
557.76 |
| Mar 01 2019 |
18507 |
557.76 |
| Mar 01 2019 |
24900 |
557.76 |
| Feb 22 2019 |
18527 |
557.76 |
| Feb 22 2019 |
24984 |
557.76 |
| Feb 15 2019 |
18468 |
557.76 |
| Feb 15 2019 |
24715 |
557.76 |
| Feb 08 2019 |
18235 |
557.76 |
| Feb 08 2019 |
24477 |
557.76 |
| Feb 01 2019 |
18261 |
557.76 |
| Feb 01 2019 |
24478 |
557.76 |
| Jan 25 2019 |
18258 |
557.76 |
| Jan 25 2019 |
24516 |
557.76 |
| Jan 18 2019 |
18283 |
557.76 |
| Jan 18 2019 |
24566 |
557.76 |
| Jan 11 2019 |
18254 |
557.76 |
| Jan 11 2019 |
24537 |
557.76 |
| Jan 04 2019 |
18273 |
557.76 |
| Jan 04 2019 |
24550 |
557.76 |
| Dec 28 2018 |
18273 |
557.76 |
| Dec 28 2018 |
24550 |
557.76 |
| Dec 21 2018 |
18273 |
557.76 |
| Dec 21 2018 |
24550 |
557.76 |
| Dec 14 2018 |
18273 |
557.76 |
| Dec 14 2018 |
24550 |
557.76 |
| Dec 07 2018 |
18259 |
557.76 |
| Dec 07 2018 |
24540 |
557.76 |
| Nov 30 2018 |
18259 |
557.76 |
| Nov 30 2018 |
24540 |
557.76 |
| Nov 23 2018 |
18259 |
557.76 |
| Nov 23 2018 |
24540 |
557.76 |
| Nov 16 2018 |
18259 |
557.76 |
| Nov 16 2018 |
24540 |
557.76 |
| Nov 09 2018 |
18259 |
557.76 |
| Nov 09 2018 |
24541 |
557.76 |
| Nov 02 2018 |
18259 |
557.76 |
| Nov 02 2018 |
24503 |
557.76 |
| Oct 26 2018 |
18259 |
557.76 |
| Oct 26 2018 |
24493 |
557.76 |
| Oct 19 2018 |
18259 |
557.76 |
| Oct 19 2018 |
24530 |
557.76 |
| Oct 12 2018 |
18231 |
557.76 |
| Oct 12 2018 |
24459 |
557.76 |
| Oct 05 2018 |
18178 |
557.76 |
| Oct 05 2018 |
24588 |
557.76 |
| Sep 28 2018 |
18187 |
557.76 |
| Sep 28 2018 |
24016 |
557.76 |
| Sep 21 2018 |
18131 |
557.76 |
| Sep 21 2018 |
23959 |
557.76 |
| Sep 14 2018 |
18213 |
557.76 |
| Sep 14 2018 |
24031 |
557.76 |
| Sep 07 2018 |
18357 |
557.76 |
| Sep 07 2018 |
24479 |
557.76 |
| Aug 31 2018 |
18444 |
557.76 |
| Aug 31 2018 |
24547 |
557.76 |
| Aug 24 2018 |
18258 |
557.76 |
| Aug 24 2018 |
24510 |
557.76 |
| Aug 17 2018 |
18561 |
557.76 |
| Aug 17 2018 |
24814 |
557.76 |
| Aug 10 2018 |
18531 |
557.76 |
| Aug 10 2018 |
24905 |
557.76 |
| Aug 03 2018 |
18734 |
557.76 |
| Aug 03 2018 |
25138 |
557.76 |
| Jul 27 2018 |
18771 |
557.76 |
| Jul 27 2018 |
25239 |
557.76 |
| Jun 15 2018 |
8318 |
502.64 |
| Jun 08 2018 |
8424 |
502.64 |
| Jun 01 2018 |
8374 |
502.64 |
| May 25 2018 |
8391 |
502.64 |
| May 18 2018 |
8297 |
502.64 |
| May 11 2018 |
8245 |
502.64 |
| May 04 2018 |
8308 |
502.64 |
| Apr 27 2018 |
8412 |
502.64 |
| Apr 20 2018 |
8363 |
502.64 |
| Apr 13 2018 |
6047 |
447.2 |
| Apr 06 2018 |
6054 |
447.2 |
| Mar 30 2018 |
6059 |
447.2 |
| Mar 23 2018 |
5975 |
447.2 |
| Mar 16 2018 |
5885 |
447.2 |
| Mar 09 2018 |
5848 |
447.2 |
| Mar 02 2018 |
6019 |
447.2 |
| Feb 23 2018 |
6149 |
447.2 |
| Feb 16 2018 |
6087 |
447.2 |
| Feb 09 2018 |
6127 |
447.2 |
| Feb 02 2018 |
6160 |
447.2 |
| Jan 26 2018 |
6160 |
447.2 |
| Jan 19 2018 |
6160 |
447.2 |
| Jan 12 2018 |
6128 |
447.2 |
| Jan 05 2018 |
6128 |
447.2 |
| Dec 29 2017 |
6152 |
447.2 |
| Dec 22 2017 |
6152 |
447.2 |
| Dec 15 2017 |
6152 |
447.2 |
| Dec 08 2017 |
6152 |
447.2 |
| Dec 01 2017 |
6151 |
447.2 |
| Nov 24 2017 |
6151 |
447.2 |
| Nov 17 2017 |
6151 |
447.2 |
| Nov 10 2017 |
6151 |
447.2 |
| Nov 03 2017 |
6151 |
447.2 |
| Oct 27 2017 |
6151 |
447.2 |
| Oct 20 2017 |
6130 |
447.2 |
| Oct 13 2017 |
6143 |
447.2 |
| Oct 06 2017 |
6143 |
447.2 |
| Sep 29 2017 |
6150 |
447.2 |
| Sep 22 2017 |
6143 |
447.2 |
| Sep 15 2017 |
6039 |
447.2 |
| Sep 08 2017 |
5859 |
447.2 |
| Sep 01 2017 |
5925 |
447.2 |
| Aug 25 2017 |
5877 |
447.2 |
| Aug 18 2017 |
6096 |
447.2 |
| Aug 11 2017 |
6039 |
447.2 |
| Aug 04 2017 |
6126 |
447.2 |
| Jul 28 2017 |
6163 |
447.2 |
| Jul 21 2017 |
6195 |
447.2 |
| Jul 14 2017 |
6260 |
447.2 |
| Jul 07 2017 |
6311 |
447.2 |
| Jun 30 2017 |
6291 |
447.2 |
| Jun 23 2017 |
6350 |
447.2 |
| Jun 16 2017 |
3913 |
391.76 |
| Jun 09 2017 |
3951 |
391.76 |
| Jun 02 2017 |
3972 |
391.76 |
| May 26 2017 |
3944 |
391.76 |
| May 19 2017 |
4084 |
391.76 |
| May 12 2017 |
4131 |
391.76 |
| May 05 2017 |
4304 |
391.76 |
| Jun 19 2013 |
12338 |
386.18 |
| Jun 19 2013 |
15262 |
386.18 |
| Jun 12 2013 |
12388 |
386.18 |
| Jun 12 2013 |
15466 |
386.18 |
| Jun 05 2013 |
12247 |
386.18 |
| Jun 05 2013 |
15365 |
386.18 |
| May 29 2013 |
12314 |
386.18 |
| May 29 2013 |
15363 |
386.18 |
| May 22 2013 |
12490 |
386.18 |
| May 22 2013 |
15673 |
386.18 |
| May 15 2013 |
12557 |
386.18 |
| May 15 2013 |
15687 |
386.18 |
| May 08 2013 |
12500 |
386.18 |
| May 08 2013 |
15615 |
386.18 |
| May 01 2013 |
12637 |
386.18 |
| May 01 2013 |
15800 |
386.18 |
| Apr 24 2013 |
12624 |
386.18 |
| Apr 24 2013 |
15773 |
386.18 |
| Apr 17 2013 |
12653 |
386.18 |
| Apr 17 2013 |
15852 |
386.18 |
| Apr 10 2013 |
12498 |
386.18 |
| Apr 10 2013 |
15766 |
386.18 |
| Apr 03 2013 |
12451 |
386.18 |
| Apr 03 2013 |
15742 |
386.18 |
| Mar 27 2013 |
12449 |
386.18 |
| Mar 27 2013 |
15812 |
386.18 |
| Mar 20 2013 |
12257 |
386.18 |
| Mar 20 2013 |
15746 |
386.18 |
| Mar 13 2013 |
15745 |
386.18 |
| Oct 19 2012 |
10919 |
386.18 |
| Oct 19 2012 |
14543 |
386.18 |
| Sep 23 2012 |
10982 |
387.41 |
| Sep 23 2012 |
14626 |
387.41 |
| Aug 31 2012 |
10724 |
387.41 |
| Aug 31 2012 |
14347 |
387.41 |
| Aug 24 2012 |
10615 |
387.41 |
| Aug 24 2012 |
14259 |
387.41 |
| Aug 10 2012 |
10316 |
387.41 |
| Aug 10 2012 |
13983 |
387.41 |
| Aug 03 2012 |
10139 |
387.41 |
| Aug 03 2012 |
13816 |
387.41 |
| Jul 27 2012 |
9864 |
387.41 |
| Jul 27 2012 |
13573 |
387.41 |
| Jul 06 2012 |
9427 |
387.41 |
| Jul 06 2012 |
13280 |
387.41 |
