| Aug 13 2014 |
18169 |
416.62 |
| Aug 06 2014 |
18231 |
416.62 |
| Jul 30 2014 |
18362 |
416.62 |
| Jul 23 2014 |
18264 |
416.62 |
| Jul 16 2014 |
18285 |
416.62 |
| Jul 09 2014 |
18247 |
416.62 |
| Jul 02 2014 |
18430 |
416.62 |
| Jun 25 2014 |
18458 |
416.62 |
| Jun 18 2014 |
18464 |
416.62 |
| Jun 11 2014 |
18648 |
416.62 |
| Jun 04 2014 |
17724 |
408.75 |
| May 28 2014 |
17714 |
408.75 |
| May 21 2014 |
17775 |
408.75 |
| May 14 2014 |
17825 |
408.75 |
| May 07 2014 |
17564 |
408.75 |
| Apr 30 2014 |
18018 |
408.75 |
| Apr 23 2014 |
18296 |
408.75 |
| Apr 16 2014 |
18204 |
408.75 |
| Apr 09 2014 |
18503 |
408.75 |
| Apr 02 2014 |
18132 |
408.75 |
| Mar 26 2014 |
18099 |
408.75 |
| Mar 19 2014 |
18094 |
408.75 |
| Mar 12 2014 |
18110 |
408.75 |
| Mar 05 2014 |
18002 |
408.75 |
| Feb 26 2014 |
18009 |
408.75 |
| Feb 19 2014 |
18035 |
408.75 |
| Feb 12 2014 |
17993 |
408.75 |
| Feb 05 2014 |
18061 |
408.75 |
| Jan 29 2014 |
18071 |
408.75 |
| Jan 22 2014 |
18014 |
408.75 |
| Jan 15 2014 |
18043 |
408.75 |
| Jan 08 2014 |
17998 |
408.75 |
| Jan 01 2014 |
18000 |
408.75 |
| Dec 25 2013 |
18005 |
408.75 |
| Dec 18 2013 |
18005 |
408.75 |
| Dec 11 2013 |
18006 |
408.75 |
| Dec 04 2013 |
18007 |
408.75 |
| Nov 27 2013 |
18007 |
408.75 |
| Nov 20 2013 |
18008 |
408.75 |
| Nov 13 2013 |
18008 |
408.75 |
| Nov 06 2013 |
18008 |
408.75 |
| Oct 30 2013 |
18006 |
408.75 |
| Oct 23 2013 |
18004 |
408.75 |
| Oct 16 2013 |
17994 |
408.75 |
| Oct 09 2013 |
17896 |
408.75 |
| Oct 02 2013 |
17934 |
408.75 |
| Sep 25 2013 |
17895 |
408.75 |
| Sep 18 2013 |
17742 |
408.75 |
| Sep 11 2013 |
17627 |
408.75 |
| Sep 04 2013 |
17746 |
408.75 |
| Aug 28 2013 |
17442 |
406.79 |
| Aug 21 2013 |
17533 |
406.79 |
| Aug 14 2013 |
17288 |
406.79 |
| Aug 07 2013 |
17485 |
406.79 |
| Jul 31 2013 |
17684 |
406.79 |
| Jul 24 2013 |
17802 |
406.79 |
| Jul 17 2013 |
17860 |
406.79 |
| Jul 10 2013 |
18055 |
406.79 |
| Jul 03 2013 |
18068 |
406.79 |
| Jun 26 2013 |
18985 |
411.9 |
| Jun 19 2013 |
15717 |
389.45 |
| Jun 12 2013 |
15913 |
389.45 |
| Jun 05 2013 |
19287 |
413.42 |
| May 29 2013 |
19294 |
413.42 |
| May 22 2013 |
19640 |
413.42 |
| May 15 2013 |
19637 |
413.42 |
| May 08 2013 |
19560 |
413.42 |
| May 01 2013 |
19715 |
413.42 |
| Apr 24 2013 |
19599 |
413.42 |
| Apr 17 2013 |
19624 |
413.42 |
| Apr 10 2013 |
19516 |
413.42 |
| Apr 03 2013 |
19470 |
413.42 |
| Mar 27 2013 |
19562 |
413.42 |
| Mar 20 2013 |
19535 |
413.42 |
| Mar 13 2013 |
19502 |
413.42 |
| Oct 19 2012 |
19087 |
418.8 |
| Sep 23 2012 |
18983 |
418.86 |
| Aug 31 2012 |
18595 |
418.86 |
| Aug 24 2012 |
18442 |
418.86 |
| Aug 10 2012 |
18051 |
418.86 |
| Aug 03 2012 |
17848 |
418.86 |
| Jul 27 2012 |
17490 |
418.86 |
| Jul 06 2012 |
17099 |
418.86 |
