| Jun 28 2019 |
4458 |
391.21 |
| Jun 28 2019 |
6640 |
391.21 |
| Jun 21 2019 |
4408 |
390.55 |
| Jun 21 2019 |
6528 |
390.55 |
| Jun 14 2019 |
4459 |
390.55 |
| Jun 14 2019 |
6546 |
390.55 |
| Jun 07 2019 |
4549 |
390.55 |
| Jun 07 2019 |
6630 |
390.55 |
| May 31 2019 |
4545 |
390.55 |
| May 31 2019 |
6645 |
390.55 |
| May 24 2019 |
4621 |
390.55 |
| May 24 2019 |
6705 |
390.55 |
| May 17 2019 |
4673 |
390.55 |
| May 17 2019 |
6761 |
390.55 |
| May 10 2019 |
4657 |
390.55 |
| May 10 2019 |
6707 |
390.55 |
| May 03 2019 |
4689 |
390.55 |
| May 03 2019 |
6747 |
390.55 |
| Apr 26 2019 |
4736 |
390.55 |
| Apr 26 2019 |
6707 |
390.55 |
| Apr 19 2019 |
4837 |
390.55 |
| Apr 19 2019 |
6677 |
390.55 |
| Apr 18 2019 |
4845 |
390.55 |
| Apr 12 2019 |
4934 |
390.55 |
| Apr 12 2019 |
6731 |
390.55 |
| Apr 05 2019 |
4832 |
390.55 |
| Apr 05 2019 |
6503 |
390.55 |
| Mar 29 2019 |
4785 |
390.55 |
| Mar 29 2019 |
6483 |
390.55 |
| Mar 22 2019 |
4752 |
390.55 |
| Mar 22 2019 |
6459 |
390.55 |
| Mar 15 2019 |
4747 |
390.55 |
| Mar 15 2019 |
6527 |
390.55 |
| Mar 08 2019 |
4711 |
390.55 |
| Mar 08 2019 |
6432 |
390.55 |
| Mar 01 2019 |
4724 |
390.55 |
| Mar 01 2019 |
6477 |
390.55 |
| Feb 22 2019 |
4749 |
390.55 |
| Feb 22 2019 |
6501 |
390.55 |
| Feb 15 2019 |
4744 |
390.55 |
| Feb 15 2019 |
6478 |
390.55 |
| Feb 08 2019 |
4727 |
390.55 |
| Feb 08 2019 |
6456 |
390.55 |
| Feb 01 2019 |
4738 |
390.55 |
| Feb 01 2019 |
6474 |
390.55 |
| Jan 25 2019 |
4737 |
390.55 |
| Jan 25 2019 |
6490 |
390.55 |
| Jan 18 2019 |
4741 |
390.55 |
| Jan 18 2019 |
6502 |
390.55 |
| Jan 11 2019 |
4738 |
390.55 |
| Jan 11 2019 |
6506 |
390.55 |
| Jan 04 2019 |
4745 |
390.55 |
| Jan 04 2019 |
6515 |
390.55 |
| Dec 28 2018 |
4745 |
390.55 |
| Dec 28 2018 |
6515 |
390.55 |
| Dec 21 2018 |
4745 |
390.55 |
| Dec 21 2018 |
6515 |
390.55 |
| Dec 14 2018 |
4745 |
390.55 |
| Dec 14 2018 |
6515 |
390.55 |
| Dec 07 2018 |
4743 |
390.55 |
| Dec 07 2018 |
6513 |
390.55 |
| Nov 30 2018 |
4743 |
390.55 |
| Nov 30 2018 |
6513 |
390.55 |
| Nov 23 2018 |
4743 |
390.55 |
| Nov 23 2018 |
6513 |
390.55 |
| Nov 16 2018 |
4743 |
390.55 |
| Nov 16 2018 |
6513 |
390.55 |
| Nov 09 2018 |
4743 |
390.55 |
| Nov 09 2018 |
6513 |
390.55 |
| Nov 02 2018 |
4743 |
390.55 |
| Nov 02 2018 |
6495 |
390.55 |
| Oct 26 2018 |
4743 |
390.55 |
| Oct 26 2018 |
6492 |
390.55 |
| Oct 19 2018 |
4743 |
390.55 |
| Oct 19 2018 |
6496 |
390.55 |
| Oct 12 2018 |
4743 |
390.55 |
| Oct 12 2018 |
6472 |
390.55 |
| Oct 05 2018 |
4736 |
390.55 |
| Oct 05 2018 |
6534 |
390.55 |
| Sep 28 2018 |
4743 |
390.55 |
| Sep 28 2018 |
6374 |
390.55 |
| Sep 21 2018 |
4726 |
390.55 |
| Sep 21 2018 |
6371 |
390.55 |
| Sep 14 2018 |
4746 |
390.55 |
| Sep 14 2018 |
6385 |
390.55 |
| Sep 07 2018 |
4806 |
390.55 |
| Sep 07 2018 |
6501 |
390.55 |
| Aug 31 2018 |
4850 |
390.55 |
| Aug 31 2018 |
6524 |
390.55 |
| Aug 24 2018 |
4797 |
390.55 |
| Aug 24 2018 |
6512 |
390.55 |
| Aug 17 2018 |
4870 |
390.55 |
| Aug 17 2018 |
6564 |
390.55 |
| Aug 10 2018 |
4867 |
390.55 |
| Aug 10 2018 |
6663 |
390.55 |
| Aug 03 2018 |
4928 |
390.55 |
| Aug 03 2018 |
6741 |
390.55 |
| Jul 27 2018 |
4939 |
390.55 |
| Jul 27 2018 |
6758 |
390.55 |
| Jul 20 2018 |
5034 |
390.55 |
| Jul 20 2018 |
6865 |
390.55 |
| Jul 13 2018 |
4900 |
390.55 |
| Jul 13 2018 |
6780 |
390.55 |
| Jul 06 2018 |
4782 |
390.55 |
| Jul 06 2018 |
6521 |
390.55 |
| Jun 29 2018 |
6939 |
414.81 |
| Jun 29 2018 |
9347 |
414.81 |
| Jun 22 2018 |
14594 |
491.88 |
| Jun 22 2018 |
19324 |
491.88 |
| Jun 15 2018 |
17538 |
533.19 |
| Jun 15 2018 |
23575 |
533.19 |
| Jun 08 2018 |
17729 |
533.19 |
| Jun 08 2018 |
23773 |
533.19 |
| Jun 01 2018 |
17882 |
533.19 |
| Jun 01 2018 |
24137 |
533.19 |
| May 25 2018 |
17927 |
533.19 |
| May 25 2018 |
24331 |
533.19 |
| May 18 2018 |
17950 |
533.19 |
| May 18 2018 |
24438 |
533.19 |
| Aug 06 2014 |
15392 |
447.79 |
| Aug 06 2014 |
22858 |
447.79 |
| Jul 30 2014 |
15417 |
447.79 |
| Jul 30 2014 |
23028 |
447.79 |
| Jul 23 2014 |
15230 |
447.79 |
| Jul 23 2014 |
22838 |
447.79 |
| Jul 16 2014 |
15229 |
447.79 |
| Jul 16 2014 |
22823 |
447.79 |
| Jul 09 2014 |
15375 |
447.79 |
| Jul 09 2014 |
22862 |
447.79 |
| Jul 02 2014 |
15513 |
447.79 |
| Jul 02 2014 |
23077 |
447.79 |
| Jun 25 2014 |
14663 |
436.97 |
| Jun 25 2014 |
21489 |
436.97 |
| Jun 18 2014 |
14256 |
432.11 |
| Jun 18 2014 |
20764 |
432.11 |
| Jun 11 2014 |
14283 |
432.11 |
| Jun 11 2014 |
20970 |
432.11 |
| Jun 04 2014 |
14573 |
432.11 |
| Jun 04 2014 |
21159 |
432.11 |
| May 28 2014 |
14584 |
432.11 |
| May 28 2014 |
21118 |
432.11 |
| May 21 2014 |
14670 |
432.11 |
| May 21 2014 |
21229 |
432.11 |
| May 14 2014 |
14773 |
432.11 |
| May 14 2014 |
21325 |
432.11 |
| May 07 2014 |
14575 |
432.11 |
| May 07 2014 |
21037 |
432.11 |
| Apr 30 2014 |
15057 |
432.11 |
| Apr 30 2014 |
21508 |
432.11 |
| Apr 23 2014 |
15210 |
432.11 |
| Apr 23 2014 |
21814 |
432.11 |
| Apr 16 2014 |
15090 |
432.11 |
| Apr 16 2014 |
21676 |
432.11 |
| Apr 09 2014 |
15236 |
432.11 |
| Apr 09 2014 |
22041 |
432.11 |
| Apr 02 2014 |
15402 |
432.11 |
| Apr 02 2014 |
21680 |
432.11 |
| Mar 26 2014 |
15707 |
432.11 |
| Mar 26 2014 |
21627 |
432.11 |
| Mar 19 2014 |
15834 |
432.11 |
| Mar 19 2014 |
21605 |
432.11 |
| Mar 12 2014 |
15829 |
432.11 |
| Mar 12 2014 |
21648 |
432.11 |
| Mar 05 2014 |
15841 |
432.11 |
| Mar 05 2014 |
21545 |
432.11 |
| Feb 26 2014 |
15867 |
432.11 |
| Feb 26 2014 |
21548 |
432.11 |
| Feb 19 2014 |
15885 |
432.11 |
| Feb 19 2014 |
21599 |
432.11 |
| Feb 12 2014 |
15893 |
432.11 |
| Feb 12 2014 |
21541 |
432.11 |
| Feb 05 2014 |
16000 |
432.11 |
| Feb 05 2014 |
21635 |
432.11 |
| Jan 29 2014 |
16105 |
432.11 |
| Jan 29 2014 |
21652 |
432.11 |
| Jan 22 2014 |
16066 |
432.11 |
| Jan 22 2014 |
21580 |
432.11 |
| Jan 15 2014 |
16105 |
432.11 |
| Jan 15 2014 |
21621 |
432.11 |
| Jan 08 2014 |
16126 |
432.11 |
| Jan 08 2014 |
21555 |
432.11 |
| Jan 01 2014 |
16130 |
432.11 |
| Jan 01 2014 |
21557 |
432.11 |
| Dec 25 2013 |
16130 |
432.11 |
| Dec 25 2013 |
21562 |
432.11 |
| Dec 18 2013 |
16130 |
432.11 |
| Dec 18 2013 |
21562 |
432.11 |
| Dec 11 2013 |
16130 |
432.11 |
| Dec 11 2013 |
21563 |
432.11 |
| Dec 04 2013 |
16130 |
432.11 |
| Dec 04 2013 |
21564 |
432.11 |
| Nov 27 2013 |
16130 |
432.11 |
| Nov 27 2013 |
21564 |
432.11 |
| Nov 20 2013 |
16130 |
432.11 |
| Nov 20 2013 |
21565 |
432.11 |
| Nov 13 2013 |
16132 |
432.11 |
| Nov 13 2013 |
21566 |
432.11 |
| Nov 06 2013 |
16133 |
432.11 |
| Nov 06 2013 |
21566 |
432.11 |
| Oct 30 2013 |
16131 |
432.11 |
| Oct 30 2013 |
21564 |
432.11 |
| Oct 23 2013 |
16132 |
432.11 |
| Oct 23 2013 |
21559 |
432.11 |
| Oct 16 2013 |
16107 |
432.11 |
| Oct 16 2013 |
21558 |
432.11 |
| Oct 09 2013 |
16094 |
432.11 |
| Oct 09 2013 |
21406 |
432.11 |
| Oct 02 2013 |
16084 |
432.11 |
| Oct 02 2013 |
21430 |
432.11 |
| Sep 25 2013 |
15998 |
432.11 |
| Sep 25 2013 |
21376 |
432.11 |
| Sep 18 2013 |
15906 |
432.11 |
| Sep 18 2013 |
21181 |
432.11 |
| Sep 11 2013 |
15815 |
432.11 |
| Sep 11 2013 |
21032 |
432.11 |
| Sep 04 2013 |
15818 |
432.11 |
| Sep 04 2013 |
21150 |
432.11 |
| Aug 28 2013 |
15787 |
432.11 |
| Aug 28 2013 |
21100 |
432.11 |
| Aug 21 2013 |
15870 |
432.11 |
| Aug 21 2013 |
21232 |
432.11 |
| Aug 14 2013 |
15960 |
432.11 |
| Aug 14 2013 |
20975 |
432.11 |
| Aug 07 2013 |
16163 |
432.11 |
| Aug 07 2013 |
21181 |
432.11 |
| Jul 31 2013 |
16289 |
432.11 |
| Jul 31 2013 |
21403 |
432.11 |
| Jul 24 2013 |
18958 |
455.09 |
| Jul 24 2013 |
24942 |
455.09 |
| Jul 17 2013 |
19037 |
455.09 |
| Jul 17 2013 |
25038 |
455.09 |
| Jul 10 2013 |
19226 |
455.09 |
| Jul 10 2013 |
25320 |
455.09 |
| Jul 03 2013 |
19385 |
455.09 |
| Jul 03 2013 |
25320 |
455.09 |
| Jun 26 2013 |
17332 |
434.35 |
| Jun 26 2013 |
22327 |
434.35 |
| Jun 19 2013 |
17031 |
429.7 |
| Jun 19 2013 |
21641 |
429.7 |
| Jun 12 2013 |
17072 |
429.7 |
| Jun 12 2013 |
21876 |
429.7 |
| Jun 05 2013 |
16851 |
429.7 |
| Jun 05 2013 |
21697 |
429.7 |
| May 29 2013 |
16878 |
429.7 |
| May 29 2013 |
21707 |
429.7 |
| May 22 2013 |
17139 |
429.7 |
| May 22 2013 |
22114 |
429.7 |
| May 15 2013 |
17224 |
429.7 |
| May 15 2013 |
22095 |
429.7 |
| May 08 2013 |
17143 |
429.7 |
| May 08 2013 |
22036 |
429.7 |
| May 01 2013 |
17258 |
429.7 |
| May 01 2013 |
22202 |
429.7 |
| Apr 24 2013 |
17238 |
429.7 |
| Apr 24 2013 |
22064 |
429.7 |
| Apr 17 2013 |
17232 |
429.7 |
| Apr 17 2013 |
22079 |
429.7 |
| Apr 10 2013 |
16977 |
429.7 |
| Apr 10 2013 |
21973 |
429.7 |
| Apr 03 2013 |
16857 |
429.7 |
| Apr 03 2013 |
21918 |
429.7 |
| Mar 27 2013 |
16855 |
429.7 |
| Mar 27 2013 |
22030 |
429.7 |
| Mar 20 2013 |
16597 |
429.7 |
| Mar 20 2013 |
21990 |
429.7 |
| Mar 13 2013 |
21928 |
429.7 |
| Oct 19 2012 |
16742 |
448.18 |
| Oct 19 2012 |
23758 |
448.18 |
| Sep 23 2012 |
15983 |
441.98 |
| Sep 23 2012 |
22579 |
441.98 |
| Aug 31 2012 |
15573 |
441.98 |
| Aug 31 2012 |
22074 |
441.98 |
| Aug 24 2012 |
15384 |
441.98 |
| Aug 24 2012 |
21877 |
441.98 |
| Aug 10 2012 |
14848 |
441.98 |
| Aug 10 2012 |
21317 |
441.98 |
| Aug 03 2012 |
14601 |
441.98 |
| Aug 03 2012 |
21055 |
441.98 |
| Jul 27 2012 |
14139 |
441.98 |
| Jul 27 2012 |
20646 |
441.98 |
| Jul 06 2012 |
13433 |
441.98 |
| Jul 06 2012 |
20067 |
441.98 |
