| Mar 27 2020 |
8748 |
448.2 |
| Mar 27 2020 |
12733 |
448.2 |
| Mar 20 2020 |
8891 |
448.2 |
| Mar 20 2020 |
12921 |
448.2 |
| Mar 13 2020 |
9072 |
448.2 |
| Mar 13 2020 |
13079 |
448.2 |
| Mar 06 2020 |
9240 |
448.2 |
| Mar 06 2020 |
13203 |
448.2 |
| Feb 28 2020 |
9309 |
448.2 |
| Feb 28 2020 |
13237 |
448.2 |
| Feb 21 2020 |
9154 |
448.2 |
| Feb 21 2020 |
13112 |
448.2 |
| Feb 14 2020 |
9184 |
448.2 |
| Feb 14 2020 |
13163 |
448.2 |
| Feb 07 2020 |
9167 |
448.2 |
| Feb 07 2020 |
13078 |
448.2 |
| Jan 31 2020 |
9227 |
448.2 |
| Jan 31 2020 |
13113 |
448.2 |
| Jan 24 2020 |
9224 |
448.2 |
| Jan 24 2020 |
13108 |
448.2 |
| Jan 17 2020 |
9232 |
448.2 |
| Jan 17 2020 |
13035 |
448.2 |
| Jan 10 2020 |
9232 |
448.2 |
| Jan 10 2020 |
13035 |
448.2 |
| Jan 03 2020 |
9234 |
448.2 |
| Jan 03 2020 |
13044 |
448.2 |
| Dec 27 2019 |
9234 |
448.2 |
| Dec 27 2019 |
13042 |
448.2 |
| Dec 20 2019 |
9234 |
448.2 |
| Dec 20 2019 |
13042 |
448.2 |
| Dec 13 2019 |
9235 |
448.2 |
| Dec 13 2019 |
13043 |
448.2 |
| Dec 06 2019 |
9235 |
448.2 |
| Dec 06 2019 |
13032 |
448.2 |
| Nov 29 2019 |
9235 |
448.2 |
| Nov 29 2019 |
13025 |
448.2 |
| Nov 22 2019 |
9235 |
448.2 |
| Nov 22 2019 |
13025 |
448.2 |
| Nov 15 2019 |
9235 |
448.2 |
| Nov 15 2019 |
13030 |
448.2 |
| Nov 08 2019 |
9214 |
448.2 |
| Nov 08 2019 |
12982 |
448.2 |
| Nov 01 2019 |
9028 |
448.2 |
| Nov 01 2019 |
12811 |
448.2 |
| Oct 25 2019 |
9028 |
448.2 |
| Oct 25 2019 |
12828 |
448.2 |
| Oct 18 2019 |
9064 |
448.2 |
| Oct 18 2019 |
12845 |
448.2 |
| Oct 11 2019 |
9046 |
448.2 |
| Oct 11 2019 |
12833 |
448.2 |
| Oct 04 2019 |
9028 |
448.2 |
| Oct 04 2019 |
12818 |
448.2 |
| Sep 27 2019 |
9031 |
448.2 |
| Sep 27 2019 |
12936 |
448.2 |
| Sep 20 2019 |
9013 |
448.2 |
| Sep 20 2019 |
12930 |
448.2 |
| Sep 13 2019 |
9077 |
448.2 |
| Sep 13 2019 |
12923 |
448.2 |
| Sep 06 2019 |
9244 |
448.2 |
| Sep 06 2019 |
13137 |
448.2 |
| Aug 30 2019 |
9299 |
448.2 |
| Aug 30 2019 |
13227 |
448.2 |
| Aug 23 2019 |
9421 |
448.2 |
| Aug 23 2019 |
13406 |
448.2 |
| Aug 16 2019 |
9385 |
448.2 |
| Aug 16 2019 |
13390 |
448.2 |
| Aug 09 2019 |
9419 |
448.2 |
| Aug 09 2019 |
13433 |
448.2 |
| Aug 02 2019 |
9482 |
448.2 |
| Aug 02 2019 |
13537 |
448.2 |
| Jul 26 2019 |
9479 |
448.2 |
| Jul 26 2019 |
13612 |
448.2 |
| Jul 19 2019 |
9631 |
448.2 |
| Jul 19 2019 |
13689 |
448.2 |
| Jul 12 2019 |
9641 |
448.2 |
| Jul 12 2019 |
13832 |
448.2 |
| Jul 05 2019 |
9822 |
448.2 |
| Jul 05 2019 |
14117 |
448.2 |
| Jun 28 2019 |
9885 |
448.2 |
| Jun 28 2019 |
14263 |
448.2 |
| Jun 21 2019 |
9874 |
448.2 |
| Jun 21 2019 |
14144 |
448.2 |
| Jun 14 2019 |
9867 |
448.2 |
| Jun 14 2019 |
14260 |
448.2 |
| Jun 07 2019 |
9943 |
448.2 |
| Jun 07 2019 |
14446 |
448.2 |
| May 31 2019 |
9901 |
448.2 |
| May 31 2019 |
14414 |
448.2 |
| May 24 2019 |
9887 |
448.2 |
| May 24 2019 |
14470 |
448.2 |
| May 17 2019 |
9954 |
448.2 |
| May 17 2019 |
14484 |
448.2 |
| May 10 2019 |
10039 |
448.2 |
| May 10 2019 |
14400 |
448.2 |
| May 03 2019 |
10101 |
448.2 |
| May 03 2019 |
14467 |
448.2 |
| Apr 26 2019 |
10214 |
448.2 |
| Apr 26 2019 |
14164 |
448.2 |
| Apr 19 2019 |
10135 |
448.2 |
| Apr 19 2019 |
14110 |
448.2 |
| Apr 18 2019 |
10146 |
448.2 |
| Apr 12 2019 |
10163 |
448.2 |
| Apr 12 2019 |
14177 |
448.2 |
| Apr 05 2019 |
9757 |
448.2 |
| Apr 05 2019 |
13782 |
448.2 |
| May 05 2017 |
23061 |
563.74 |
| May 05 2017 |
31065 |
563.74 |
| Apr 28 2017 |
22747 |
563.74 |
| Apr 28 2017 |
30658 |
563.74 |
| Apr 21 2017 |
23041 |
563.74 |
| Apr 21 2017 |
30996 |
563.74 |
| Apr 14 2017 |
23047 |
563.74 |
| Apr 14 2017 |
30994 |
563.74 |
| Apr 07 2017 |
23233 |
563.74 |
| Apr 07 2017 |
30681 |
563.74 |
| Mar 31 2017 |
23600 |
563.74 |
| Mar 31 2017 |
30883 |
563.74 |
| Mar 24 2017 |
23301 |
563.74 |
| Mar 24 2017 |
30374 |
563.74 |
| Mar 17 2017 |
23419 |
563.74 |
| Mar 17 2017 |
30573 |
563.74 |
| Mar 10 2017 |
23531 |
563.74 |
| Mar 10 2017 |
30559 |
563.74 |
| Mar 03 2017 |
23362 |
563.74 |
| Mar 03 2017 |
30349 |
563.74 |
| Feb 24 2017 |
23220 |
563.74 |
| Feb 24 2017 |
30385 |
563.74 |
| Feb 17 2017 |
22938 |
563.74 |
| Feb 17 2017 |
30312 |
563.74 |
| Feb 10 2017 |
22977 |
563.74 |
| Feb 10 2017 |
30432 |
563.74 |
| Feb 03 2017 |
22983 |
563.74 |
| Feb 03 2017 |
30377 |
563.74 |
| Jan 27 2017 |
23025 |
563.74 |
| Jan 27 2017 |
30381 |
563.74 |
| Jan 20 2017 |
23018 |
563.74 |
| Jan 20 2017 |
30347 |
563.74 |
| Jan 13 2017 |
23036 |
563.74 |
| Jan 13 2017 |
30331 |
563.74 |
| Jan 06 2017 |
23046 |
563.74 |
| Jan 06 2017 |
30338 |
563.74 |
| Dec 30 2016 |
23057 |
563.74 |
| Dec 30 2016 |
30349 |
563.74 |
| Dec 23 2016 |
23057 |
563.74 |
| Dec 23 2016 |
30349 |
563.74 |
| Dec 16 2016 |
23040 |
563.74 |
| Dec 16 2016 |
30339 |
563.74 |
| Dec 09 2016 |
23035 |
563.74 |
| Dec 09 2016 |
30332 |
563.74 |
| Dec 02 2016 |
23035 |
563.74 |
| Dec 02 2016 |
30333 |
563.74 |
| Nov 25 2016 |
23030 |
563.74 |
| Nov 25 2016 |
30329 |
563.74 |
| Nov 18 2016 |
23030 |
563.74 |
| Nov 18 2016 |
30329 |
563.74 |
| Nov 11 2016 |
23030 |
563.74 |
| Nov 11 2016 |
30293 |
563.74 |
| Nov 04 2016 |
23030 |
563.74 |
| Nov 04 2016 |
30293 |
563.74 |
| Oct 28 2016 |
23031 |
563.74 |
| Oct 28 2016 |
30304 |
563.74 |
| Oct 21 2016 |
23029 |
563.74 |
| Oct 21 2016 |
30322 |
563.74 |
| Oct 14 2016 |
22931 |
563.74 |
| Oct 14 2016 |
30273 |
563.74 |
| Oct 07 2016 |
22963 |
563.74 |
| Oct 07 2016 |
30321 |
563.74 |
| Sep 30 2016 |
23031 |
563.74 |
| Sep 30 2016 |
30367 |
563.74 |
| Sep 23 2016 |
23120 |
563.74 |
| Sep 23 2016 |
30174 |
563.74 |
| Sep 16 2016 |
23235 |
563.74 |
| Sep 16 2016 |
30196 |
563.74 |
| Sep 09 2016 |
23339 |
563.74 |
| Sep 09 2016 |
30306 |
563.74 |
| Sep 02 2016 |
23523 |
563.74 |
| Sep 02 2016 |
30464 |
563.74 |
| Aug 26 2016 |
23577 |
563.74 |
| Aug 26 2016 |
30259 |
563.74 |
| Aug 19 2016 |
23626 |
563.74 |
| Aug 19 2016 |
30262 |
563.74 |
| Aug 12 2016 |
23954 |
563.74 |
| Aug 12 2016 |
32754 |
563.74 |
| Aug 05 2016 |
23777 |
563.74 |
| Aug 05 2016 |
32873 |
563.74 |
| Jul 29 2016 |
23866 |
563.74 |
| Jul 29 2016 |
33134 |
563.74 |
| Jul 22 2016 |
24122 |
563.74 |
| Jul 22 2016 |
33383 |
563.74 |
| Jun 22 2016 |
24387 |
563.74 |
| Jun 22 2016 |
34480 |
563.74 |
| Jun 15 2016 |
24449 |
563.74 |
| Jun 15 2016 |
34888 |
563.74 |
| Jun 08 2016 |
24641 |
563.74 |
| Jun 08 2016 |
35082 |
563.74 |
| Jun 01 2016 |
24694 |
563.74 |
| Jun 01 2016 |
35366 |
563.74 |
| May 25 2016 |
24533 |
563.74 |
| May 25 2016 |
35146 |
563.74 |
| May 18 2016 |
24759 |
563.74 |
| May 18 2016 |
35462 |
563.74 |
| Jun 19 2013 |
23933 |
495.08 |
| Jun 19 2013 |
31108 |
495.08 |
| Jun 12 2013 |
23995 |
495.08 |
| Jun 12 2013 |
31400 |
495.08 |
| Jun 05 2013 |
23601 |
495.08 |
| Jun 05 2013 |
31111 |
495.08 |
| May 29 2013 |
23657 |
495.08 |
| May 29 2013 |
31131 |
495.08 |
| May 22 2013 |
24025 |
495.08 |
| May 22 2013 |
31706 |
495.08 |
| May 15 2013 |
24175 |
495.08 |
| May 15 2013 |
31742 |
495.08 |
| May 08 2013 |
24070 |
495.08 |
| May 08 2013 |
31674 |
495.08 |
| May 01 2013 |
24175 |
495.08 |
| May 01 2013 |
31921 |
495.08 |
| Apr 24 2013 |
24132 |
495.08 |
| Apr 24 2013 |
31664 |
495.08 |
| Apr 17 2013 |
24029 |
495.08 |
| Apr 17 2013 |
31706 |
495.08 |
| Apr 10 2013 |
23607 |
495.08 |
| Apr 10 2013 |
31471 |
495.08 |
| Apr 03 2013 |
23383 |
495.08 |
| Apr 03 2013 |
31351 |
495.08 |
| Mar 27 2013 |
23406 |
495.08 |
| Mar 27 2013 |
31485 |
495.08 |
| Mar 20 2013 |
23010 |
495.08 |
| Mar 20 2013 |
31404 |
495.08 |
| Mar 13 2013 |
31276 |
495.08 |
| Oct 19 2012 |
20495 |
495.08 |
| Oct 19 2012 |
30356 |
495.08 |
| Sep 23 2012 |
20530 |
499.22 |
| Sep 23 2012 |
30431 |
499.22 |
| Aug 31 2012 |
19959 |
499.22 |
| Aug 31 2012 |
29677 |
499.22 |
| Aug 24 2012 |
19637 |
499.22 |
| Aug 24 2012 |
29350 |
499.22 |
| Aug 10 2012 |
18836 |
499.22 |
| Aug 10 2012 |
28473 |
499.22 |
| Aug 03 2012 |
18482 |
499.22 |
| Aug 03 2012 |
28043 |
499.22 |
| Jul 27 2012 |
17846 |
499.22 |
| Jul 27 2012 |
27438 |
499.22 |
| Jul 06 2012 |
16861 |
499.22 |
| Jul 06 2012 |
26575 |
499.22 |
