Mar 28 2024 |
1107 |
284.09 |
Mar 27 2024 |
1109 |
284.09 |
Mar 21 2024 |
1110 |
284.09 |
Mar 14 2024 |
1141 |
284.09 |
Mar 07 2024 |
1143 |
284.09 |
Feb 29 2024 |
1141 |
284.09 |
Feb 22 2024 |
1151 |
284.09 |
Feb 15 2024 |
1158 |
284.09 |
Feb 08 2024 |
1158 |
284.09 |
Feb 01 2024 |
1129 |
284.09 |
Jan 25 2024 |
1100 |
284.09 |
Jan 18 2024 |
1103 |
284.09 |
Jan 11 2024 |
1101 |
284.09 |
Jan 04 2024 |
1105 |
284.09 |
Dec 28 2023 |
1103 |
284.09 |
Dec 21 2023 |
1103 |
284.09 |
Dec 14 2023 |
1091 |
284.09 |
Dec 07 2023 |
1091 |
284.09 |
Nov 30 2023 |
1096 |
284.09 |
Nov 23 2023 |
1081 |
284.09 |
Nov 16 2023 |
1064 |
284.09 |
Nov 09 2023 |
1064 |
284.09 |
Nov 02 2023 |
1063 |
284.09 |
Oct 26 2023 |
1059 |
284.09 |
Oct 19 2023 |
1053 |
284.09 |
Oct 12 2023 |
1051 |
284.09 |
Oct 05 2023 |
1025 |
284.09 |
Sep 28 2023 |
1034 |
284.09 |
Sep 21 2023 |
1007 |
284.09 |
Sep 14 2023 |
1023 |
284.09 |
Sep 07 2023 |
1038 |
284.09 |
Aug 31 2023 |
1050 |
284.09 |
Aug 24 2023 |
1081 |
284.09 |
Aug 17 2023 |
1103 |
284.09 |
Aug 10 2023 |
1111 |
284.09 |
Aug 03 2023 |
1130 |
284.09 |
Jul 22 2016 |
6205 |
411.25 |
Jul 22 2016 |
14003 |
411.25 |
Jun 22 2016 |
6173 |
411.25 |
Jun 22 2016 |
14994 |
411.25 |
Jun 15 2016 |
6371 |
411.25 |
Jun 15 2016 |
15154 |
411.25 |
Jun 08 2016 |
6448 |
411.25 |
Jun 08 2016 |
15203 |
411.25 |
Jun 01 2016 |
6626 |
411.25 |
Jun 01 2016 |
15439 |
411.25 |
May 25 2016 |
6568 |
411.25 |
May 25 2016 |
15402 |
411.25 |
May 18 2016 |
6621 |
411.25 |
May 18 2016 |
15510 |
411.25 |
May 11 2016 |
6544 |
411.25 |
May 11 2016 |
15465 |
411.25 |
May 04 2016 |
6549 |
411.25 |
May 04 2016 |
15434 |
411.25 |
Apr 27 2016 |
6707 |
411.25 |
Apr 27 2016 |
15710 |
411.25 |
Apr 20 2016 |
6747 |
411.25 |
Apr 20 2016 |
15733 |
411.25 |
Apr 13 2016 |
6811 |
411.25 |
Apr 13 2016 |
15720 |
411.25 |
Apr 06 2016 |
6927 |
411.25 |
Apr 06 2016 |
15858 |
411.25 |
Mar 30 2016 |
6737 |
411.25 |
Mar 30 2016 |
15717 |
411.25 |
Mar 23 2016 |
6977 |
411.25 |
Mar 23 2016 |
15862 |
411.25 |
Mar 16 2016 |
6954 |
411.25 |
Mar 16 2016 |
15796 |
411.25 |
Mar 09 2016 |
7009 |
411.25 |
Mar 09 2016 |
15861 |
411.25 |
Mar 02 2016 |
7032 |
411.25 |
Mar 02 2016 |
15758 |
411.25 |
Feb 24 2016 |
7012 |
411.25 |
Feb 24 2016 |
15726 |
411.25 |
Feb 17 2016 |
7078 |
411.25 |
Feb 17 2016 |
15874 |
411.25 |
Feb 10 2016 |
7122 |
411.25 |
Feb 10 2016 |
15874 |
411.25 |
Feb 03 2016 |
7122 |
411.25 |
Feb 03 2016 |
15905 |
411.25 |
Jan 27 2016 |
7122 |
411.25 |
Jan 27 2016 |
15920 |
411.25 |
Jan 20 2016 |
7127 |
411.25 |
Jan 20 2016 |
15921 |
411.25 |
Jan 13 2016 |
7127 |
411.25 |
Jan 13 2016 |
15949 |
411.25 |
Jan 06 2016 |
7127 |
411.25 |
Jan 06 2016 |
15955 |
411.25 |
Dec 30 2015 |
7128 |
411.25 |
Dec 30 2015 |
15949 |
411.25 |
Dec 23 2015 |
7128 |
411.25 |
Dec 23 2015 |
15950 |
411.25 |
Dec 16 2015 |
7128 |
411.25 |
Dec 16 2015 |
15950 |
411.25 |
Dec 09 2015 |
7128 |
411.25 |
Dec 09 2015 |
15954 |
411.25 |
Dec 02 2015 |
7128 |
411.25 |
Dec 02 2015 |
15955 |
411.25 |
Nov 25 2015 |
7128 |
411.25 |
Nov 25 2015 |
15956 |
411.25 |
Nov 18 2015 |
7128 |
411.25 |
Nov 18 2015 |
15955 |
411.25 |
Nov 11 2015 |
7128 |
411.25 |
Nov 11 2015 |
15947 |
411.25 |
Nov 04 2015 |
7128 |
411.25 |
Nov 04 2015 |
15947 |
411.25 |
Oct 28 2015 |
7118 |
411.25 |
Oct 28 2015 |
15930 |
411.25 |
Oct 21 2015 |
7096 |
411.25 |
Oct 21 2015 |
15912 |
411.25 |
Oct 14 2015 |
7096 |
411.25 |
Oct 14 2015 |
15919 |
411.25 |
Oct 07 2015 |
7097 |
411.25 |
Oct 07 2015 |
15924 |
411.25 |
Sep 30 2015 |
7109 |
411.25 |
Sep 30 2015 |
15942 |
411.25 |
Sep 23 2015 |
7096 |
411.25 |
Sep 23 2015 |
15985 |
411.25 |
Sep 16 2015 |
7074 |
411.25 |
Sep 16 2015 |
15926 |
411.25 |
Sep 09 2015 |
7028 |
411.25 |
Sep 09 2015 |
15888 |
411.25 |
Sep 02 2015 |
6935 |
411.25 |
Sep 02 2015 |
15853 |
411.25 |
Aug 26 2015 |
15089 |
449.52 |
Aug 26 2015 |
14778 |
445.96 |
Aug 26 2015 |
7759 |
423.26 |
Aug 26 2015 |
20474 |
440.82 |
Aug 19 2015 |
14818 |
445.96 |
Aug 19 2015 |
7687 |
423.26 |
Aug 19 2015 |
15308 |
449.52 |
Aug 19 2015 |
20666 |
440.82 |
Aug 12 2015 |
14916 |
445.96 |
Aug 12 2015 |
7752 |
423.26 |
Aug 12 2015 |
15279 |
449.52 |
Aug 12 2015 |
20738 |
440.82 |
Aug 05 2015 |
14858 |
445.96 |
Aug 05 2015 |
7741 |
423.26 |
Aug 05 2015 |
15342 |
449.52 |
Aug 05 2015 |
20723 |
440.82 |
Jul 29 2015 |
15343 |
449.52 |
Jul 29 2015 |
15005 |
445.96 |
Jul 29 2015 |
7677 |
423.26 |
Jul 29 2015 |
20929 |
440.82 |
Jul 22 2015 |
14981 |
445.96 |
Jul 22 2015 |
7813 |
424.83 |
Jul 22 2015 |
15358 |
449.52 |
Jul 22 2015 |
21077 |
441.45 |
Jul 15 2015 |
15075 |
445.96 |
Jul 15 2015 |
7976 |
424.83 |
Jul 15 2015 |
15661 |
449.52 |
Jul 15 2015 |
21240 |
441.45 |
Jul 08 2015 |
8049 |
424.83 |
Jul 08 2015 |
15116 |
445.96 |
Jul 08 2015 |
15764 |
449.52 |
Jul 08 2015 |
21399 |
441.45 |
Jul 01 2015 |
15219 |
445.96 |
Jul 01 2015 |
8135 |
424.83 |
Jul 01 2015 |
15853 |
449.52 |
Jul 01 2015 |
21505 |
441.45 |
Jun 24 2015 |
8118 |
424.83 |
Jun 24 2015 |
15254 |
445.96 |
Jun 24 2015 |
15890 |
449.52 |
Jun 24 2015 |
21582 |
441.45 |
Jun 17 2015 |
8067 |
424.83 |
Jun 17 2015 |
15275 |
445.96 |
Jun 17 2015 |
15824 |
449.52 |
Jun 17 2015 |
21598 |
441.45 |
Jun 10 2015 |
15962 |
449.52 |
Jun 10 2015 |
8102 |
424.83 |
Jun 10 2015 |
15306 |
445.96 |
Jun 10 2015 |
21589 |
441.45 |
Jun 03 2015 |
15271 |
445.96 |
Jun 03 2015 |
8048 |
424.83 |
Jun 03 2015 |
16148 |
449.52 |
Jun 03 2015 |
21777 |
441.45 |
May 27 2015 |
7928 |
424.83 |
May 27 2015 |
15231 |
445.96 |
May 27 2015 |
15978 |
449.52 |
May 27 2015 |
21586 |
441.45 |
May 20 2015 |
16052 |
449.52 |
May 20 2015 |
7918 |
424.83 |
May 20 2015 |
15282 |
445.96 |
May 20 2015 |
21639 |
441.45 |
May 13 2015 |
15236 |
445.96 |
May 13 2015 |
7936 |
424.83 |
May 13 2015 |
16223 |
449.52 |
May 13 2015 |
21683 |
441.45 |
May 06 2015 |
7483 |
424.83 |
May 06 2015 |
16067 |
449.52 |
May 06 2015 |
14892 |
445.96 |
May 06 2015 |
21334 |
441.45 |
Apr 29 2015 |
15070 |
445.96 |
Apr 29 2015 |
7748 |
424.83 |
Apr 29 2015 |
16277 |
449.52 |
Apr 29 2015 |
21604 |
441.45 |
Apr 22 2015 |
16330 |
449.52 |
Apr 22 2015 |
15131 |
445.96 |
Apr 22 2015 |
7891 |
424.83 |
Apr 22 2015 |
21689 |
441.45 |
Apr 15 2015 |
7804 |
424.83 |
Apr 15 2015 |
15039 |
445.96 |
Apr 15 2015 |
16092 |
449.52 |
Apr 15 2015 |
21488 |
441.45 |
Apr 08 2015 |
16120 |
449.52 |
Apr 08 2015 |
15228 |
445.96 |
Apr 08 2015 |
7816 |
424.83 |
Apr 08 2015 |
21589 |
441.45 |
Apr 01 2015 |
7764 |
424.83 |
Apr 01 2015 |
15363 |
445.96 |
Apr 01 2015 |
16253 |
449.52 |
Apr 01 2015 |
21964 |
441.45 |
Mar 25 2015 |
15193 |
445.96 |
Mar 25 2015 |
15741 |
449.52 |
Mar 25 2015 |
7698 |
424.83 |
Mar 25 2015 |
21313 |
441.45 |
Mar 18 2015 |
14933 |
445.96 |
Mar 18 2015 |
7379 |
424.83 |
Mar 18 2015 |
15181 |
449.52 |
Mar 18 2015 |
20741 |
441.45 |
Mar 11 2015 |
15512 |
449.52 |
Mar 11 2015 |
15071 |
445.96 |
Mar 11 2015 |
7661 |
424.83 |
Mar 11 2015 |
21321 |
441.45 |
Mar 04 2015 |
7788 |
424.83 |
Mar 04 2015 |
15282 |
445.96 |
Mar 04 2015 |
15756 |
449.52 |
Mar 04 2015 |
21556 |
441.45 |
Feb 25 2015 |
15782 |
449.52 |
Feb 25 2015 |
7701 |
424.83 |
Feb 25 2015 |
15195 |
445.96 |
Feb 25 2015 |
21551 |
441.45 |
Feb 18 2015 |
15919 |
449.52 |
Feb 18 2015 |
7756 |
424.83 |
Feb 18 2015 |
15273 |
445.96 |
Feb 18 2015 |
21642 |
441.45 |
Feb 11 2015 |
15929 |
449.52 |
Feb 11 2015 |
15333 |
445.96 |
Feb 11 2015 |
7808 |
424.83 |
Feb 11 2015 |
21635 |
441.45 |
Feb 04 2015 |
15323 |
445.96 |
Feb 04 2015 |
7816 |
424.83 |
Feb 04 2015 |
15963 |
449.52 |
Feb 04 2015 |
21658 |
441.45 |
Jan 28 2015 |
7816 |
424.83 |
Jan 28 2015 |
15356 |
445.96 |
Jan 28 2015 |
15900 |
449.52 |
Jan 28 2015 |
21671 |
441.45 |
Jan 21 2015 |
7825 |
424.83 |
Jan 21 2015 |
15334 |
445.96 |
Jan 21 2015 |
15912 |
449.52 |
Jan 21 2015 |
21677 |
441.45 |
Jan 14 2015 |
15927 |
449.52 |
Jan 14 2015 |
7825 |
424.83 |
Jan 14 2015 |
15326 |
445.96 |
Jan 14 2015 |
21689 |
441.45 |
Jan 07 2015 |
15928 |
449.52 |
Jan 07 2015 |
15296 |
445.96 |
Jan 07 2015 |
7825 |
424.83 |
Jan 07 2015 |
21659 |
441.45 |
Dec 31 2014 |
15295 |
445.96 |
Dec 31 2014 |
15928 |
449.52 |
Dec 31 2014 |
7845 |
424.83 |
Dec 31 2014 |
21670 |
441.45 |
Dec 24 2014 |
15928 |
449.52 |
Dec 24 2014 |
15295 |
445.96 |
Dec 24 2014 |
7845 |
424.83 |
Dec 24 2014 |
21670 |
441.45 |
Dec 17 2014 |
7845 |
424.83 |
Dec 17 2014 |
15279 |
445.96 |
Dec 17 2014 |
15928 |
449.52 |
Dec 17 2014 |
21660 |
441.45 |
Dec 10 2014 |
7845 |
424.83 |
Dec 10 2014 |
15279 |
445.96 |
Dec 10 2014 |
15928 |
449.52 |
Dec 10 2014 |
21660 |
441.45 |
Dec 03 2014 |
7846 |
424.83 |
Dec 03 2014 |
15279 |
445.96 |
Dec 03 2014 |
15928 |
449.52 |
Dec 03 2014 |
21660 |
441.45 |
Nov 26 2014 |
15928 |
449.52 |
Nov 26 2014 |
15279 |
445.96 |
Nov 26 2014 |
7846 |
424.83 |
Nov 26 2014 |
21660 |
441.45 |
Nov 19 2014 |
7845 |
424.83 |
Nov 19 2014 |
15279 |
445.96 |
Nov 19 2014 |
15928 |
449.52 |
Nov 19 2014 |
21660 |
441.45 |
Nov 12 2014 |
15279 |
445.96 |
Nov 12 2014 |
7845 |
424.83 |
Nov 12 2014 |
15928 |
449.52 |
Nov 12 2014 |
21660 |
441.45 |
Nov 05 2014 |
15928 |
449.52 |
Nov 05 2014 |
7845 |
424.83 |
Nov 05 2014 |
15279 |
445.96 |
Nov 05 2014 |
21661 |
441.45 |
Oct 29 2014 |
15923 |
449.52 |
Oct 29 2014 |
15279 |
445.96 |
Oct 29 2014 |
7845 |
424.83 |
Oct 29 2014 |
21658 |
441.45 |
Oct 22 2014 |
7829 |
424.83 |
Oct 22 2014 |
15216 |
445.96 |
Oct 22 2014 |
15900 |
449.52 |
Oct 22 2014 |
21664 |
441.45 |
Oct 15 2014 |
15812 |
449.52 |
Oct 15 2014 |
15202 |
445.96 |
Oct 15 2014 |
7822 |
424.83 |
Oct 15 2014 |
21594 |
441.45 |
Oct 08 2014 |
15814 |
449.52 |
Oct 08 2014 |
15181 |
445.96 |
Oct 08 2014 |
7813 |
424.83 |
Oct 08 2014 |
21581 |
441.45 |
Oct 01 2014 |
15215 |
445.96 |
Oct 01 2014 |
7818 |
424.83 |
Oct 01 2014 |
15821 |
449.52 |
Oct 01 2014 |
21610 |
441.45 |
Sep 24 2014 |
7790 |
424.83 |
Sep 24 2014 |
15151 |
445.96 |
Sep 24 2014 |
15925 |
449.52 |
Sep 24 2014 |
21642 |
441.45 |
Sep 17 2014 |
15803 |
449.52 |
Sep 17 2014 |
7757 |
424.83 |
Sep 17 2014 |
15217 |
445.96 |
Sep 17 2014 |
21608 |
441.45 |
Sep 10 2014 |
7251 |
414.41 |
Sep 10 2014 |
17718 |
414.41 |
Sep 03 2014 |
7254 |
414.41 |
Sep 03 2014 |
17761 |
414.41 |
Aug 27 2014 |
7117 |
414.41 |
Aug 27 2014 |
17809 |
414.41 |
Aug 20 2014 |
7105 |
414.41 |
Aug 20 2014 |
17827 |
414.41 |
Aug 13 2014 |
7118 |
414.41 |
Aug 13 2014 |
17886 |
414.41 |
Jun 19 2013 |
25387 |
512.28 |
Jun 19 2013 |
33225 |
512.28 |
Jun 12 2013 |
25440 |
512.28 |
Jun 12 2013 |
33530 |
512.28 |
Jun 05 2013 |
25025 |
512.28 |
Jun 05 2013 |
33200 |
512.28 |
May 29 2013 |
25095 |
512.28 |
May 29 2013 |
33252 |
512.28 |
May 22 2013 |
25465 |
512.28 |
May 22 2013 |
33863 |
512.28 |
May 15 2013 |
25595 |
512.28 |
May 15 2013 |
33904 |
512.28 |
May 08 2013 |
25507 |
512.28 |
May 08 2013 |
33868 |
512.28 |
May 01 2013 |
25597 |
512.28 |
May 01 2013 |
34112 |
512.28 |
Apr 24 2013 |
25544 |
512.28 |
Apr 24 2013 |
33818 |
512.28 |
Apr 17 2013 |
25412 |
512.28 |
Apr 17 2013 |
33868 |
512.28 |
Apr 10 2013 |
24932 |
512.28 |
Apr 10 2013 |
33577 |
512.28 |
Apr 03 2013 |
24684 |
512.28 |
Apr 03 2013 |
33414 |
512.28 |
Mar 27 2013 |
24658 |
512.28 |
Mar 27 2013 |
33521 |
512.28 |
Mar 20 2013 |
24251 |
512.28 |
Mar 20 2013 |
33452 |
512.28 |
Mar 13 2013 |
33300 |
512.28 |
Oct 19 2012 |
21529 |
512.28 |
Oct 19 2012 |
32424 |
512.28 |
Sep 23 2012 |
21598 |
516.88 |
Sep 23 2012 |
32535 |
516.88 |
Aug 31 2012 |
20995 |
516.88 |
Aug 31 2012 |
31758 |
516.88 |
Aug 24 2012 |
20645 |
516.88 |
Aug 24 2012 |
31375 |
516.88 |
Aug 10 2012 |
19758 |
516.88 |
Aug 10 2012 |
30400 |
516.88 |
Aug 03 2012 |
19355 |
516.88 |
Aug 03 2012 |
29909 |
516.88 |
Jul 27 2012 |
18675 |
516.88 |
Jul 27 2012 |
29250 |
516.88 |
Jul 06 2012 |
17635 |
516.88 |
Jul 06 2012 |
28293 |
516.88 |