| Jun 15 2018 |
7509 |
418.56 |
| Jun 15 2018 |
10097 |
418.56 |
| Jun 08 2018 |
7864 |
421.13 |
| Jun 08 2018 |
10582 |
421.13 |
| Jun 01 2018 |
7923 |
421.13 |
| Jun 01 2018 |
10833 |
421.13 |
| May 25 2018 |
8018 |
421.13 |
| May 25 2018 |
10981 |
421.13 |
| May 18 2018 |
8022 |
421.13 |
| May 18 2018 |
10977 |
421.13 |
| May 11 2018 |
7974 |
421.13 |
| May 11 2018 |
11062 |
421.13 |
| May 04 2018 |
8138 |
421.13 |
| May 04 2018 |
11198 |
421.13 |
| Apr 27 2018 |
8132 |
421.13 |
| Apr 27 2018 |
11156 |
421.13 |
| Apr 20 2018 |
8224 |
421.13 |
| Apr 20 2018 |
11183 |
421.13 |
| Apr 13 2018 |
8228 |
421.13 |
| Apr 13 2018 |
11213 |
421.13 |
| Apr 06 2018 |
8190 |
421.13 |
| Apr 06 2018 |
11274 |
421.13 |
| Mar 30 2018 |
8281 |
421.13 |
| Mar 30 2018 |
11486 |
421.13 |
| Mar 23 2018 |
8316 |
421.13 |
| Mar 23 2018 |
11580 |
421.13 |
| Mar 16 2018 |
8324 |
421.13 |
| Mar 16 2018 |
11579 |
421.13 |
| Mar 09 2018 |
8250 |
421.13 |
| Mar 09 2018 |
11548 |
421.13 |
| Mar 02 2018 |
8312 |
421.13 |
| Mar 02 2018 |
11726 |
421.13 |
| Feb 23 2018 |
8381 |
421.13 |
| Feb 23 2018 |
11822 |
421.13 |
| Feb 16 2018 |
8379 |
421.13 |
| Feb 16 2018 |
11833 |
421.13 |
| Feb 09 2018 |
8404 |
421.13 |
| Feb 09 2018 |
11754 |
421.13 |
| Feb 02 2018 |
8376 |
421.13 |
| Feb 02 2018 |
11732 |
421.13 |
| Jan 26 2018 |
8393 |
421.13 |
| Jan 26 2018 |
11764 |
421.13 |
| Jan 19 2018 |
8393 |
421.13 |
| Jan 19 2018 |
11759 |
421.13 |
| Jan 12 2018 |
8391 |
421.13 |
| Jan 12 2018 |
11773 |
421.13 |
| Jan 05 2018 |
8408 |
421.13 |
| Jan 05 2018 |
11786 |
421.13 |
| Dec 29 2017 |
8408 |
421.13 |
| Dec 29 2017 |
11786 |
421.13 |
| Dec 22 2017 |
8408 |
421.13 |
| Dec 22 2017 |
11786 |
421.13 |
| Dec 15 2017 |
8402 |
421.13 |
| Dec 15 2017 |
11783 |
421.13 |
| Dec 08 2017 |
8402 |
421.13 |
| Dec 08 2017 |
11783 |
421.13 |
| Dec 01 2017 |
8402 |
421.13 |
| Dec 01 2017 |
11783 |
421.13 |
| Nov 24 2017 |
8402 |
421.13 |
| Nov 24 2017 |
11783 |
421.13 |
| Nov 17 2017 |
8402 |
421.13 |
| Nov 17 2017 |
11783 |
421.13 |
| Nov 10 2017 |
8402 |
421.13 |
| Nov 10 2017 |
11787 |
421.13 |
| Nov 03 2017 |
8403 |
421.13 |
| Nov 03 2017 |
11788 |
421.13 |
| Oct 27 2017 |
8403 |
421.13 |
| Oct 27 2017 |
11830 |
421.13 |
| Oct 20 2017 |
8424 |
421.13 |
| Oct 20 2017 |
11792 |
421.13 |
| Oct 13 2017 |
8424 |
421.13 |
| Oct 13 2017 |
11810 |
421.13 |
| Oct 06 2017 |
8419 |
421.13 |
| Oct 06 2017 |
11810 |
421.13 |
| Sep 29 2017 |
8422 |
421.13 |
| Sep 29 2017 |
11728 |
421.13 |
| Sep 22 2017 |
8423 |
421.13 |
| Sep 22 2017 |
11845 |
421.13 |
| Sep 15 2017 |
8488 |
421.13 |
| Sep 15 2017 |
11911 |
421.13 |
| Sep 08 2017 |
8514 |
421.13 |
| Sep 08 2017 |
12012 |
421.13 |
| Sep 01 2017 |
8627 |
421.13 |
| Sep 01 2017 |
12049 |
421.13 |
| Aug 25 2017 |
8637 |
421.13 |
| Aug 25 2017 |
12390 |
421.13 |
| Aug 18 2017 |
8683 |
421.13 |
| Aug 18 2017 |
12482 |
421.13 |
| Aug 11 2017 |
8673 |
421.13 |
| Aug 11 2017 |
12531 |
421.13 |
| Aug 04 2017 |
8807 |
421.13 |
| Aug 04 2017 |
12725 |
421.13 |
| Jul 28 2017 |
8874 |
421.13 |
| Jul 28 2017 |
12828 |
421.13 |
| Jul 21 2017 |
8935 |
421.13 |
| Jul 21 2017 |
12945 |
421.13 |
| Jul 14 2017 |
9013 |
421.13 |
| Jul 14 2017 |
13018 |
421.13 |
| Jul 07 2017 |
9045 |
421.13 |
| Jul 07 2017 |
13052 |
421.13 |
| Jun 30 2017 |
9115 |
421.13 |
| Jun 30 2017 |
13111 |
421.13 |
| Jun 16 2017 |
14162 |
458.61 |
| Jun 16 2017 |
18459 |
458.61 |
| Jun 09 2017 |
14244 |
458.61 |
| Jun 09 2017 |
18348 |
458.61 |
| Jun 02 2017 |
14278 |
458.61 |
| Jun 02 2017 |
18610 |
458.61 |
| May 26 2017 |
14371 |
458.61 |
| May 26 2017 |
18676 |
458.61 |
| May 19 2017 |
14384 |
458.61 |
| May 19 2017 |
18899 |
458.61 |
| May 12 2017 |
13305 |
446.77 |
| May 12 2017 |
17284 |
446.77 |
| May 05 2017 |
13298 |
446.77 |
| May 05 2017 |
17249 |
446.77 |
| Apr 28 2017 |
13089 |
446.77 |
| Apr 28 2017 |
17035 |
446.77 |
| Apr 21 2017 |
13291 |
446.77 |
| Apr 21 2017 |
17238 |
446.77 |
| Apr 14 2017 |
12307 |
436.16 |
| Apr 14 2017 |
15774 |
436.16 |
| Apr 07 2017 |
12397 |
436.16 |
| Apr 07 2017 |
15549 |
436.16 |
| Mar 31 2017 |
12705 |
436.16 |
| Mar 31 2017 |
15793 |
436.16 |
| Mar 24 2017 |
12571 |
436.16 |
| Mar 24 2017 |
15561 |
436.16 |
| Mar 17 2017 |
12681 |
436.16 |
| Mar 17 2017 |
15686 |
436.16 |
| Mar 10 2017 |
12834 |
436.16 |
| Mar 10 2017 |
15774 |
436.16 |
| Mar 03 2017 |
12745 |
436.16 |
| Mar 03 2017 |
15699 |
436.16 |
| Feb 24 2017 |
12689 |
436.16 |
| Feb 24 2017 |
15738 |
436.16 |
| Feb 17 2017 |
12519 |
436.16 |
| Feb 17 2017 |
15789 |
436.16 |
| Feb 10 2017 |
12567 |
436.16 |
| Feb 10 2017 |
15888 |
436.16 |
| Feb 03 2017 |
12562 |
436.16 |
| Feb 03 2017 |
15850 |
436.16 |
| Jan 27 2017 |
12587 |
436.16 |
| Jan 27 2017 |
15863 |
436.16 |
| Jan 20 2017 |
12565 |
436.16 |
| Jan 20 2017 |
15820 |
436.16 |
| Jan 13 2017 |
12573 |
436.16 |
| Jan 13 2017 |
15802 |
436.16 |
| Jan 06 2017 |
12578 |
436.16 |
| Jan 06 2017 |
15811 |
436.16 |
| Dec 30 2016 |
12581 |
436.16 |
| Dec 30 2016 |
15813 |
436.16 |
| Dec 23 2016 |
12581 |
436.16 |
| Dec 23 2016 |
15813 |
436.16 |
| Dec 16 2016 |
12576 |
436.16 |
| Dec 16 2016 |
15807 |
436.16 |
| Dec 09 2016 |
12581 |
436.16 |
| Dec 09 2016 |
15807 |
436.16 |
| Dec 02 2016 |
12581 |
436.16 |
| Dec 02 2016 |
15808 |
436.16 |
| Nov 25 2016 |
13195 |
442.38 |
| Nov 25 2016 |
16642 |
442.38 |
| Nov 18 2016 |
13195 |
442.38 |
| Nov 18 2016 |
16642 |
442.38 |
| Nov 11 2016 |
13195 |
442.38 |
| Nov 11 2016 |
16635 |
442.38 |
| Nov 04 2016 |
13195 |
442.38 |
| Nov 04 2016 |
16635 |
442.38 |
| Oct 28 2016 |
13196 |
442.38 |
| Oct 28 2016 |
16653 |
442.38 |
| Oct 21 2016 |
13198 |
442.38 |
| Oct 21 2016 |
16668 |
442.38 |
| Oct 14 2016 |
13163 |
442.38 |
| Oct 14 2016 |
16642 |
442.38 |
| Oct 07 2016 |
13176 |
442.38 |
| Oct 07 2016 |
16646 |
442.38 |
| Sep 30 2016 |
13208 |
442.38 |
| Sep 30 2016 |
16665 |
442.38 |
| Sep 23 2016 |
13211 |
442.38 |
| Sep 23 2016 |
16539 |
442.38 |
| Sep 16 2016 |
13283 |
442.38 |
| Sep 16 2016 |
16562 |
442.38 |
| Sep 09 2016 |
13367 |
442.38 |
| Sep 09 2016 |
16646 |
442.38 |
| Sep 02 2016 |
13535 |
442.38 |
| Sep 02 2016 |
16802 |
442.38 |
| Aug 26 2016 |
13589 |
442.38 |
| Aug 26 2016 |
16577 |
442.38 |
| Aug 19 2016 |
13612 |
442.38 |
| Aug 19 2016 |
16613 |
442.38 |
| Aug 12 2016 |
13776 |
442.38 |
| Aug 12 2016 |
18112 |
442.38 |
| Aug 05 2016 |
13724 |
442.38 |
| Aug 05 2016 |
18233 |
442.38 |
| Jul 29 2016 |
13784 |
442.38 |
| Jul 29 2016 |
18390 |
442.38 |
| Jul 22 2016 |
13989 |
442.38 |
| Jul 22 2016 |
18581 |
442.38 |
| Jun 22 2016 |
11169 |
413.1 |
| Jun 22 2016 |
15269 |
413.1 |
| Jun 15 2016 |
10196 |
403.64 |
| Jun 15 2016 |
14040 |
403.64 |
| Jun 08 2016 |
9874 |
399.93 |
| Jun 08 2016 |
13495 |
399.93 |
| Jun 01 2016 |
9922 |
399.93 |
| Jun 01 2016 |
13768 |
399.93 |
| May 25 2016 |
9909 |
399.93 |
| May 25 2016 |
13745 |
399.93 |
| May 18 2016 |
9995 |
399.93 |
| May 18 2016 |
14692 |
456.92 |
| May 18 2016 |
13821 |
399.93 |
| May 11 2016 |
14751 |
456.92 |
| May 11 2016 |
9967 |
399.93 |
| May 11 2016 |
13797 |
399.93 |
| May 04 2016 |
9922 |
399.93 |
| May 04 2016 |
14654 |
456.92 |
| May 04 2016 |
13780 |
399.93 |
| Apr 27 2016 |
10150 |
399.93 |
| Apr 27 2016 |
14889 |
456.92 |
| Apr 27 2016 |
14032 |
399.93 |
| Apr 20 2016 |
14813 |
456.92 |
| Apr 20 2016 |
10179 |
399.93 |
| Apr 20 2016 |
14061 |
399.93 |
| Apr 13 2016 |
10870 |
407.35 |
| Apr 13 2016 |
9415 |
404.88 |
| Apr 13 2016 |
12868 |
391.76 |
| Apr 06 2016 |
9616 |
404.88 |
| Apr 06 2016 |
10904 |
407.35 |
| Apr 06 2016 |
12945 |
391.76 |
| Mar 30 2016 |
9504 |
404.88 |
| Mar 30 2016 |
10776 |
407.35 |
| Mar 30 2016 |
12831 |
391.76 |
| Mar 23 2016 |
10808 |
407.35 |
| Mar 23 2016 |
9722 |
404.88 |
| Mar 23 2016 |
12980 |
391.76 |
| Mar 16 2016 |
10698 |
407.35 |
| Mar 16 2016 |
9808 |
404.88 |
| Mar 16 2016 |
12910 |
391.76 |
| Mar 09 2016 |
10676 |
407.35 |
| Mar 09 2016 |
9845 |
404.88 |
| Mar 09 2016 |
12958 |
391.76 |
| Mar 02 2016 |
9708 |
404.88 |
| Mar 02 2016 |
10629 |
407.35 |
| Mar 02 2016 |
12878 |
391.76 |
| Feb 24 2016 |
10584 |
407.35 |
| Feb 24 2016 |
9729 |
404.88 |
| Feb 24 2016 |
12868 |
391.76 |
| Feb 17 2016 |
10645 |
407.35 |
| Feb 17 2016 |
9860 |
404.88 |
| Feb 17 2016 |
12997 |
391.76 |
| Feb 10 2016 |
9865 |
404.88 |
| Feb 10 2016 |
10674 |
407.35 |
| Feb 10 2016 |
13019 |
391.76 |
| Feb 03 2016 |
10678 |
407.35 |
| Feb 03 2016 |
9892 |
404.88 |
| Feb 03 2016 |
13044 |
391.76 |
| Jan 27 2016 |
10659 |
407.35 |
| Jan 27 2016 |
9919 |
404.88 |
| Jan 27 2016 |
13047 |
391.76 |
| Jan 20 2016 |
10691 |
407.35 |
| Jan 20 2016 |
9911 |
404.88 |
| Jan 20 2016 |
13052 |
391.76 |
| Jan 13 2016 |
9917 |
404.88 |
| Jan 13 2016 |
10709 |
407.35 |
| Jan 13 2016 |
13070 |
391.76 |
| Jan 06 2016 |
10714 |
407.35 |
| Jan 06 2016 |
9917 |
404.88 |
| Jan 06 2016 |
13077 |
391.76 |
| Dec 30 2015 |
10715 |
407.35 |
| Dec 30 2015 |
9917 |
404.88 |
| Dec 30 2015 |
13077 |
391.76 |
| Dec 23 2015 |
10714 |
407.35 |
| Dec 23 2015 |
9916 |
404.88 |
| Dec 23 2015 |
13077 |
391.76 |
| Dec 16 2015 |
10714 |
407.35 |
| Dec 16 2015 |
9916 |
404.88 |
| Dec 16 2015 |
13077 |
391.76 |
| Dec 09 2015 |
10722 |
407.35 |
| Dec 09 2015 |
9916 |
404.88 |
| Dec 09 2015 |
13082 |
391.76 |
| Dec 02 2015 |
10723 |
407.35 |
| Dec 02 2015 |
9917 |
404.88 |
| Dec 02 2015 |
13083 |
391.76 |
| Nov 25 2015 |
9917 |
404.88 |
| Nov 25 2015 |
10723 |
407.35 |
| Nov 25 2015 |
13084 |
391.76 |
| Nov 18 2015 |
10723 |
407.35 |
| Nov 18 2015 |
9916 |
404.88 |
| Nov 18 2015 |
13084 |
391.76 |
| Nov 11 2015 |
10723 |
407.35 |
| Nov 11 2015 |
9908 |
404.88 |
| Nov 11 2015 |
13080 |
391.76 |
| Nov 04 2015 |
9908 |
404.88 |
| Nov 04 2015 |
10723 |
407.35 |
| Nov 04 2015 |
13080 |
391.76 |
| Oct 28 2015 |
10709 |
407.35 |
| Oct 28 2015 |
9909 |
404.88 |
| Oct 28 2015 |
13066 |
391.76 |
| Oct 21 2015 |
9882 |
404.88 |
| Oct 21 2015 |
10723 |
407.35 |
| Oct 21 2015 |
13048 |
391.76 |
| Oct 14 2015 |
9879 |
404.88 |
| Oct 14 2015 |
10731 |
407.35 |
| Oct 14 2015 |
13053 |
391.76 |
| Oct 07 2015 |
10714 |
407.35 |
| Oct 07 2015 |
9894 |
404.88 |
| Oct 07 2015 |
13064 |
391.76 |
| Sep 30 2015 |
10717 |
407.35 |
| Sep 30 2015 |
9902 |
404.88 |
| Sep 30 2015 |
13081 |
391.76 |
| Sep 23 2015 |
10709 |
407.35 |
| Sep 23 2015 |
9948 |
404.88 |
| Sep 23 2015 |
13121 |
391.76 |
| Sep 16 2015 |
9840 |
404.88 |
| Sep 16 2015 |
10709 |
407.35 |
| Sep 16 2015 |
13075 |
391.76 |
| Sep 09 2015 |
10717 |
407.35 |
| Sep 09 2015 |
9807 |
404.88 |
| Sep 09 2015 |
13050 |
391.76 |
| Sep 02 2015 |
10647 |
407.35 |
| Sep 02 2015 |
9864 |
404.88 |
| Sep 02 2015 |
13061 |
391.76 |
| Aug 26 2015 |
10011 |
404.88 |
| Aug 26 2015 |
10816 |
407.35 |
| Aug 26 2015 |
13210 |
391.76 |
| Aug 19 2015 |
10837 |
407.35 |
| Aug 19 2015 |
10201 |
404.88 |
| Aug 19 2015 |
13365 |
391.76 |
| Aug 12 2015 |
10905 |
407.35 |
| Aug 12 2015 |
10201 |
404.88 |
| Aug 12 2015 |
13439 |
391.76 |
| Aug 05 2015 |
10890 |
407.35 |
| Aug 05 2015 |
10282 |
404.88 |
| Aug 05 2015 |
13436 |
391.76 |
| Jul 29 2015 |
10325 |
404.88 |
| Jul 29 2015 |
11015 |
407.35 |
| Jul 29 2015 |
13633 |
391.76 |
| Jul 22 2015 |
11007 |
407.35 |
| Jul 22 2015 |
10333 |
404.88 |
| Jul 22 2015 |
13635 |
391.76 |
| Jul 15 2015 |
11104 |
407.35 |
| Jul 15 2015 |
10556 |
404.88 |
| Jul 15 2015 |
13746 |
391.76 |
| Jul 08 2015 |
11084 |
406.89 |
| Jul 08 2015 |
10614 |
404.88 |
| Jul 08 2015 |
14469 |
396.08 |
| Jul 01 2015 |
11158 |
406.89 |
| Jul 01 2015 |
10677 |
404.88 |
| Jul 01 2015 |
14568 |
396.08 |
| Jun 24 2015 |
9467 |
390.05 |
| Jun 24 2015 |
10691 |
404.88 |
| Jun 24 2015 |
12204 |
378.62 |
| Jun 17 2015 |
10709 |
401.76 |
| Jun 17 2015 |
10688 |
404.88 |
| Jun 17 2015 |
13627 |
388.39 |
| Jun 10 2015 |
10747 |
404.88 |
| Jun 10 2015 |
11238 |
406.16 |
| Jun 10 2015 |
13638 |
388.77 |
| Jun 03 2015 |
11232 |
406.16 |
| Jun 03 2015 |
5773 |
352.84 |
| Jun 03 2015 |
13822 |
388.77 |
| May 27 2015 |
10529 |
399.18 |
| May 27 2015 |
5706 |
352.84 |
| May 27 2015 |
13271 |
385.82 |
| May 20 2015 |
5780 |
352.84 |
| May 20 2015 |
10578 |
399.18 |
| May 20 2015 |
13341 |
385.82 |
| May 13 2015 |
10561 |
399.18 |
| May 13 2015 |
5822 |
352.84 |
| May 13 2015 |
13420 |
385.82 |
| May 06 2015 |
5731 |
352.84 |
| May 06 2015 |
10252 |
399.18 |
| May 06 2015 |
13139 |
385.82 |
| Apr 29 2015 |
10398 |
399.18 |
| Apr 29 2015 |
5809 |
352.84 |
| Apr 29 2015 |
13350 |
385.82 |
| Apr 22 2015 |
5843 |
352.84 |
| Apr 22 2015 |
10458 |
399.18 |
| Apr 22 2015 |
13437 |
385.82 |
| Apr 15 2015 |
10406 |
399.18 |
| Apr 15 2015 |
15264 |
399.18 |
| Apr 08 2015 |
10579 |
399.18 |
| Apr 08 2015 |
15318 |
399.18 |
| Apr 01 2015 |
10677 |
399.18 |
| Apr 01 2015 |
15585 |
399.18 |
| Mar 25 2015 |
10572 |
399.18 |
| Mar 25 2015 |
15127 |
399.18 |
| Mar 18 2015 |
10446 |
399.18 |
| Mar 18 2015 |
14845 |
399.18 |
| Mar 11 2015 |
10526 |
399.18 |
| Mar 11 2015 |
15307 |
399.18 |
| Mar 04 2015 |
10680 |
399.18 |
| Mar 04 2015 |
15469 |
399.18 |
| Feb 25 2015 |
10627 |
399.18 |
| Feb 25 2015 |
15489 |
399.18 |
| Feb 18 2015 |
10699 |
399.18 |
| Feb 18 2015 |
15563 |
399.18 |
| Feb 11 2015 |
10716 |
399.18 |
| Feb 11 2015 |
15587 |
399.18 |
| Feb 04 2015 |
10725 |
399.18 |
| Feb 04 2015 |
15608 |
399.18 |
| Jan 28 2015 |
10740 |
399.18 |
| Jan 28 2015 |
15613 |
399.18 |
| Jan 21 2015 |
10746 |
399.18 |
| Jan 21 2015 |
15635 |
399.18 |
| Jan 14 2015 |
10762 |
399.18 |
| Jan 14 2015 |
15650 |
399.18 |
| Jan 07 2015 |
10740 |
399.18 |
| Jan 07 2015 |
15629 |
399.18 |
| Dec 31 2014 |
10742 |
399.18 |
| Dec 31 2014 |
15635 |
399.18 |
| Dec 24 2014 |
10742 |
399.18 |
| Dec 24 2014 |
15635 |
399.18 |
| Dec 17 2014 |
10729 |
399.18 |
| Dec 17 2014 |
15627 |
399.18 |
| Dec 10 2014 |
10729 |
399.18 |
| Dec 10 2014 |
15627 |
399.18 |
| Dec 03 2014 |
10729 |
399.18 |
| Dec 03 2014 |
15628 |
399.18 |
| Nov 26 2014 |
10729 |
399.18 |
| Nov 26 2014 |
15628 |
399.18 |
| Nov 19 2014 |
10729 |
399.18 |
| Nov 19 2014 |
15629 |
399.18 |
| Nov 12 2014 |
10729 |
399.18 |
| Nov 12 2014 |
15629 |
399.18 |
| Nov 05 2014 |
10729 |
399.18 |
| Nov 05 2014 |
15629 |
399.18 |
| Oct 29 2014 |
10729 |
399.18 |
| Oct 29 2014 |
15627 |
399.18 |
| Oct 22 2014 |
10697 |
399.18 |
| Oct 22 2014 |
15641 |
399.18 |
| Oct 15 2014 |
10675 |
399.18 |
| Oct 15 2014 |
15600 |
399.18 |
| Oct 08 2014 |
10660 |
399.18 |
| Oct 08 2014 |
15577 |
399.18 |
| Oct 01 2014 |
10674 |
399.18 |
| Oct 01 2014 |
15597 |
399.18 |
| Sep 24 2014 |
10645 |
399.18 |
| Sep 24 2014 |
15588 |
399.18 |
| Sep 17 2014 |
10707 |
399.18 |
| Sep 17 2014 |
15567 |
399.18 |
| Sep 10 2014 |
10605 |
399.18 |
| Sep 10 2014 |
15578 |
399.18 |
| Sep 03 2014 |
10638 |
399.18 |
| Sep 03 2014 |
15626 |
399.18 |
| Aug 27 2014 |
10726 |
399.18 |
| Aug 27 2014 |
15642 |
399.18 |
| Aug 20 2014 |
10688 |
399.18 |
| Aug 20 2014 |
15656 |
399.18 |
| Aug 13 2014 |
10735 |
399.18 |
| Aug 13 2014 |
15720 |
399.18 |
| Aug 06 2014 |
10766 |
399.18 |
| Aug 06 2014 |
15794 |
399.18 |
| Jul 30 2014 |
10744 |
399.18 |
| Jul 30 2014 |
15904 |
399.18 |
| Jul 23 2014 |
9679 |
388.33 |
| Jul 23 2014 |
14380 |
388.33 |
| Jul 16 2014 |
9685 |
388.33 |
| Jul 16 2014 |
14368 |
388.33 |
| Jul 09 2014 |
9752 |
388.33 |
| Jul 09 2014 |
14318 |
388.33 |
| Jul 02 2014 |
9280 |
382.2 |
| Jul 02 2014 |
13617 |
382.2 |
| Jun 25 2014 |
11477 |
404.44 |
| Jun 25 2014 |
16757 |
404.44 |
| Jun 18 2014 |
11919 |
408.03 |
| Jun 18 2014 |
17299 |
408.03 |
| Jun 11 2014 |
11924 |
408.03 |
| Jun 11 2014 |
17489 |
408.03 |
| Jun 04 2014 |
12154 |
408.03 |
| Jun 04 2014 |
17608 |
408.03 |
| May 28 2014 |
9480 |
379.13 |
| May 28 2014 |
13525 |
379.13 |
| May 21 2014 |
9559 |
379.13 |
| May 21 2014 |
13591 |
379.13 |
| May 14 2014 |
9645 |
379.13 |
| May 14 2014 |
13638 |
379.13 |
| May 07 2014 |
9492 |
379.13 |
| May 07 2014 |
13458 |
379.13 |
| Apr 30 2014 |
9816 |
379.13 |
| Apr 30 2014 |
13847 |
379.13 |
| Apr 23 2014 |
9911 |
379.13 |
| Apr 23 2014 |
14064 |
379.13 |
| Apr 16 2014 |
9854 |
379.13 |
| Apr 16 2014 |
13978 |
379.13 |
| Jun 26 2013 |
10251 |
366.61 |
| Jun 26 2013 |
12645 |
366.61 |
| Jun 19 2013 |
10397 |
366.85 |
| Jun 19 2013 |
12679 |
366.85 |
| Jun 12 2013 |
10454 |
366.85 |
| Jun 12 2013 |
12865 |
366.85 |
| Jun 05 2013 |
10322 |
366.85 |
| Jun 05 2013 |
12786 |
366.85 |
| May 29 2013 |
10371 |
366.85 |
| May 29 2013 |
12801 |
366.85 |
| May 22 2013 |
10555 |
366.85 |
| May 22 2013 |
13069 |
366.85 |
| May 15 2013 |
10646 |
366.85 |
| May 15 2013 |
13089 |
366.85 |
| May 08 2013 |
10588 |
366.85 |
| May 08 2013 |
13030 |
366.85 |
| May 01 2013 |
10720 |
366.85 |
| May 01 2013 |
13193 |
366.85 |
| Apr 24 2013 |
10719 |
366.85 |
| Apr 24 2013 |
13187 |
366.85 |
| Apr 17 2013 |
10742 |
366.85 |
| Apr 17 2013 |
13262 |
366.85 |
| Apr 10 2013 |
10642 |
366.85 |
| Apr 10 2013 |
13223 |
366.85 |
| Apr 03 2013 |
10601 |
366.85 |
| Apr 03 2013 |
13227 |
366.85 |
| Mar 27 2013 |
10630 |
366.85 |
| Mar 27 2013 |
13309 |
366.85 |
| Mar 20 2013 |
10450 |
366.85 |
| Mar 20 2013 |
13268 |
366.85 |
| Mar 13 2013 |
13300 |
366.85 |
| Oct 19 2012 |
9167 |
366.85 |
| Oct 19 2012 |
12010 |
366.85 |
| Sep 23 2012 |
8968 |
364.88 |
| Sep 23 2012 |
11724 |
364.88 |
| Aug 31 2012 |
8787 |
364.88 |
| Aug 31 2012 |
11539 |
364.88 |
| Aug 24 2012 |
8702 |
364.88 |
| Aug 24 2012 |
11465 |
364.88 |
| Aug 10 2012 |
8458 |
364.88 |
| Aug 10 2012 |
11273 |
364.88 |
| Aug 03 2012 |
8337 |
364.88 |
| Aug 03 2012 |
11166 |
364.88 |
| Jul 27 2012 |
8144 |
364.88 |
| Jul 27 2012 |
11011 |
364.88 |
| Jul 06 2012 |
7814 |
364.88 |
| Jul 06 2012 |
10789 |
364.88 |
