| May 11 2023 |
2325 |
329.01 |
| May 04 2023 |
2299 |
329.01 |
| Apr 27 2023 |
2242 |
329.01 |
| Apr 20 2023 |
2157 |
329.01 |
| Apr 13 2023 |
2122 |
329.01 |
| Apr 06 2023 |
2090 |
329.01 |
| Mar 30 2023 |
1925 |
329.01 |
| Mar 23 2023 |
1923 |
329.01 |
| Mar 16 2023 |
1925 |
329.01 |
| Mar 09 2023 |
1922 |
329.01 |
| Mar 02 2023 |
1926 |
329.01 |
| Feb 23 2023 |
1944 |
329.01 |
| Feb 16 2023 |
1937 |
329.01 |
| Feb 09 2023 |
1937 |
329.01 |
| Feb 02 2023 |
1926 |
329.01 |
| Jan 26 2023 |
1922 |
329.01 |
| Jan 19 2023 |
1925 |
329.01 |
| Jan 12 2023 |
1926 |
329.01 |
| Jan 05 2023 |
1926 |
329.01 |
| Dec 29 2022 |
1926 |
329.01 |
| Dec 22 2022 |
1926 |
329.01 |
| Dec 15 2022 |
1929 |
329.01 |
| Dec 08 2022 |
1938 |
329.01 |
| Dec 01 2022 |
1938 |
329.01 |
| Nov 24 2022 |
1938 |
329.01 |
| Nov 17 2022 |
1935 |
329.01 |
| Nov 10 2022 |
1952 |
329.01 |
| Nov 03 2022 |
1944 |
329.01 |
| Oct 27 2022 |
1944 |
329.01 |
| Oct 20 2022 |
1946 |
329.01 |
| Oct 13 2022 |
1947 |
329.01 |
| Oct 06 2022 |
1949 |
329.01 |
| Sep 29 2022 |
1949 |
329.01 |
| Sep 22 2022 |
1925 |
329.01 |
| Sep 15 2022 |
1934 |
329.01 |
| Sep 08 2022 |
1914 |
329.01 |
| Sep 01 2022 |
1911 |
329.01 |
| Aug 25 2022 |
1910 |
329.01 |
| Aug 18 2022 |
1917 |
329.01 |
| Aug 11 2022 |
1918 |
329.01 |
| Aug 04 2022 |
1918 |
329.01 |
| Jul 28 2022 |
1919 |
329.01 |
| Jul 21 2022 |
1935 |
329.01 |
| Jul 14 2022 |
1936 |
329.01 |
| Jul 07 2022 |
1933 |
329.01 |
| Jun 30 2022 |
1933 |
329.01 |
| Jun 23 2022 |
1906 |
329.01 |
| Jun 16 2022 |
1908 |
329.01 |
| Jun 09 2022 |
1686 |
329.01 |
| Jun 02 2022 |
1571 |
329.01 |
| May 26 2022 |
1555 |
329.01 |
| May 19 2022 |
1554 |
329.01 |
| May 12 2022 |
1554 |
329.01 |
| May 05 2022 |
1454 |
329.01 |
| Apr 28 2022 |
1454 |
329.01 |
| Apr 21 2022 |
1440 |
329.01 |
| Apr 14 2022 |
1445 |
329.01 |
| Apr 07 2022 |
1445 |
329.01 |
| Mar 31 2022 |
1445 |
329.01 |
| Mar 24 2022 |
1431 |
329.01 |
| Mar 17 2022 |
1431 |
329.01 |
| Mar 10 2022 |
1454 |
329.01 |
| Mar 03 2022 |
1456 |
329.01 |
| Feb 24 2022 |
1482 |
329.01 |
| Feb 17 2022 |
1442 |
329.01 |
| Feb 10 2022 |
1442 |
329.01 |
| Feb 03 2022 |
1454 |
329.01 |
| Jan 27 2022 |
1452 |
329.01 |
| Jan 20 2022 |
1450 |
329.01 |
| Jan 13 2022 |
1450 |
329.01 |
| Jan 06 2022 |
1451 |
329.01 |
| Dec 30 2021 |
1451 |
329.01 |
| Dec 23 2021 |
1451 |
329.01 |
| Dec 16 2021 |
1451 |
329.01 |
| Dec 09 2021 |
1446 |
329.01 |
| Dec 02 2021 |
1449 |
329.01 |
| Nov 25 2021 |
1449 |
329.01 |
| Nov 18 2021 |
1452 |
329.01 |
| Nov 11 2021 |
1461 |
329.01 |
| Nov 04 2021 |
1468 |
329.01 |
| Oct 28 2021 |
2322 |
329.01 |
| Oct 21 2021 |
2321 |
329.01 |
| Oct 14 2021 |
2341 |
329.01 |
| Oct 07 2021 |
2389 |
329.01 |
| Sep 30 2021 |
2392 |
329.01 |
| Sep 23 2021 |
2415 |
329.01 |
| Sep 16 2021 |
2390 |
329.01 |
| Sep 09 2021 |
2407 |
329.01 |
| Sep 02 2021 |
2438 |
329.01 |
| Aug 26 2021 |
2416 |
329.01 |
| Aug 19 2021 |
2483 |
329.01 |
| Aug 12 2021 |
2497 |
329.01 |
| Aug 05 2021 |
2527 |
329.01 |
| Jul 29 2021 |
2547 |
329.01 |
| Jul 22 2021 |
2681 |
329.01 |
| Jul 15 2021 |
2711 |
329.01 |
| Jul 08 2021 |
2772 |
329.01 |
| Jul 01 2021 |
2732 |
329.01 |
| Jun 24 2021 |
2681 |
329.01 |
| Jul 01 2020 |
1724 |
296.3 |
| Apr 01 2020 |
1902 |
296.3 |
| Mar 01 2020 |
1921 |
296.3 |
| Feb 01 2020 |
1934 |
296.3 |
| Jan 01 2020 |
1935 |
296.3 |
| Dec 01 2019 |
1937 |
296.3 |
| Nov 01 2019 |
1693 |
296.3 |
| Oct 01 2019 |
1705 |
296.3 |
| Sep 01 2019 |
1679 |
296.3 |
| Aug 01 2019 |
1719 |
296.3 |
| Jul 01 2019 |
1733 |
296.3 |
| Jun 01 2019 |
1739 |
296.3 |
| May 01 2019 |
1666 |
296.3 |
| Apr 01 2019 |
1690 |
296.3 |
| Mar 01 2019 |
1681 |
296.3 |
| Feb 01 2019 |
1675 |
296.3 |
| Jan 01 2019 |
1620 |
296.3 |
| Dec 01 2018 |
1675 |
296.3 |
| Nov 01 2018 |
1622 |
296.3 |
| Oct 01 2018 |
1658 |
296.3 |
| Sep 01 2018 |
1608 |
296.3 |
| Aug 01 2018 |
1589 |
296.3 |
| Jul 23 2014 |
20126 |
491.98 |
| Jul 23 2014 |
29101 |
491.98 |
| Jul 16 2014 |
16857 |
457.97 |
| Jul 16 2014 |
24321 |
457.97 |
| Jul 09 2014 |
16943 |
457.97 |
| Jul 09 2014 |
24342 |
457.97 |
| Jul 02 2014 |
7453 |
420.51 |
| Jul 02 2014 |
17018 |
457.97 |
| Jul 02 2014 |
22737 |
445.48 |
| Jun 25 2014 |
7283 |
420.51 |
| Jun 25 2014 |
17339 |
465.72 |
| Jun 25 2014 |
16437 |
451.32 |
| Jun 25 2014 |
23228 |
448.04 |
| Jun 18 2014 |
7252 |
420.51 |
| Jun 18 2014 |
17472 |
465.72 |
| Jun 18 2014 |
16485 |
451.32 |
| Jun 18 2014 |
23241 |
448.04 |
| Jun 11 2014 |
16400 |
451.32 |
| Jun 11 2014 |
7553 |
420.51 |
| Jun 11 2014 |
17486 |
465.72 |
| Jun 11 2014 |
23415 |
448.04 |
| Jun 04 2014 |
7661 |
420.51 |
| Jun 04 2014 |
17829 |
465.72 |
| Jun 04 2014 |
16502 |
451.32 |
| Jun 04 2014 |
23593 |
448.04 |
| May 28 2014 |
17799 |
465.72 |
| May 28 2014 |
7743 |
420.51 |
| May 28 2014 |
16504 |
452.33 |
| May 28 2014 |
22371 |
440.72 |
| May 21 2014 |
16548 |
452.33 |
| May 21 2014 |
17889 |
465.72 |
| May 21 2014 |
7742 |
420.51 |
| May 21 2014 |
22491 |
440.72 |
| May 14 2014 |
16669 |
452.33 |
| May 14 2014 |
18066 |
466.5 |
| May 14 2014 |
7891 |
420.51 |
| May 14 2014 |
22586 |
440.72 |
| May 07 2014 |
19800 |
488.16 |
| May 07 2014 |
7460 |
420.51 |
| May 07 2014 |
16222 |
452.33 |
| May 07 2014 |
22295 |
440.72 |
| Apr 30 2014 |
16757 |
452.33 |
| Apr 30 2014 |
20476 |
488.16 |
| Apr 30 2014 |
7854 |
420.51 |
| Apr 30 2014 |
22817 |
440.72 |
| Apr 23 2014 |
17070 |
452.33 |
| Apr 23 2014 |
20703 |
488.16 |
| Apr 23 2014 |
8093 |
420.51 |
| Apr 23 2014 |
23142 |
440.72 |
| Apr 16 2014 |
7968 |
420.51 |
| Apr 16 2014 |
20531 |
488.16 |
| Apr 16 2014 |
17044 |
452.33 |
| Apr 16 2014 |
23011 |
440.72 |
| Apr 09 2014 |
20784 |
488.16 |
| Apr 09 2014 |
7993 |
420.51 |
| Apr 09 2014 |
20138 |
474.58 |
| Apr 09 2014 |
23411 |
440.72 |
| Apr 02 2014 |
20146 |
474.58 |
| Apr 02 2014 |
20967 |
488.16 |
| Apr 02 2014 |
7796 |
420.51 |
| Apr 02 2014 |
23041 |
440.72 |
| Mar 26 2014 |
7782 |
420.51 |
| Mar 26 2014 |
21399 |
488.16 |
| Mar 26 2014 |
19726 |
474.58 |
| Mar 26 2014 |
23001 |
440.72 |
| Mar 19 2014 |
7898 |
420.51 |
| Mar 19 2014 |
21536 |
488.16 |
| Mar 19 2014 |
19631 |
474.58 |
| Mar 19 2014 |
22953 |
440.72 |
| Mar 12 2014 |
21545 |
488.16 |
| Mar 12 2014 |
7911 |
420.51 |
| Mar 12 2014 |
19681 |
474.58 |
| Mar 12 2014 |
22955 |
440.72 |
| Mar 05 2014 |
19360 |
474.58 |
| Mar 05 2014 |
21561 |
488.16 |
| Mar 05 2014 |
7844 |
420.51 |
| Mar 05 2014 |
22851 |
440.72 |
| Feb 26 2014 |
21550 |
488.16 |
| Feb 26 2014 |
7903 |
420.51 |
| Feb 26 2014 |
19237 |
474.58 |
| Feb 26 2014 |
22822 |
440.72 |
| Feb 19 2014 |
7940 |
420.51 |
| Feb 19 2014 |
21594 |
488.16 |
| Feb 19 2014 |
19315 |
474.58 |
| Feb 19 2014 |
22856 |
440.72 |
| Feb 12 2014 |
19292 |
474.58 |
| Feb 12 2014 |
21574 |
488.16 |
| Feb 12 2014 |
8006 |
420.51 |
| Feb 12 2014 |
22797 |
440.72 |
| Feb 05 2014 |
7998 |
420.51 |
| Feb 05 2014 |
21749 |
488.16 |
| Feb 05 2014 |
19320 |
474.58 |
| Feb 05 2014 |
22904 |
440.72 |
| Jan 29 2014 |
21913 |
488.16 |
| Jan 29 2014 |
7998 |
420.51 |
| Jan 29 2014 |
19213 |
474.58 |
| Jan 29 2014 |
22911 |
440.72 |
| Jan 22 2014 |
8007 |
420.51 |
| Jan 22 2014 |
21853 |
488.16 |
| Jan 22 2014 |
19120 |
474.58 |
| Jan 22 2014 |
22826 |
440.72 |
| Jan 15 2014 |
8007 |
420.51 |
| Jan 15 2014 |
21913 |
488.16 |
| Jan 15 2014 |
19134 |
474.58 |
| Jan 15 2014 |
22875 |
440.72 |
| Jan 08 2014 |
21954 |
488.16 |
| Jan 08 2014 |
8007 |
420.51 |
| Jan 08 2014 |
19000 |
474.58 |
| Jan 08 2014 |
22805 |
440.72 |
| Jan 01 2014 |
21962 |
488.16 |
| Jan 01 2014 |
8007 |
420.51 |
| Jan 01 2014 |
19000 |
474.58 |
| Jan 01 2014 |
22808 |
440.72 |
| Dec 25 2013 |
19000 |
474.58 |
| Dec 25 2013 |
8028 |
420.51 |
| Dec 25 2013 |
21962 |
488.16 |
| Dec 25 2013 |
22812 |
440.72 |
| Dec 18 2013 |
8028 |
420.51 |
| Dec 18 2013 |
21962 |
488.16 |
| Dec 18 2013 |
19000 |
474.58 |
| Dec 18 2013 |
22812 |
440.72 |
| Dec 11 2013 |
8029 |
420.51 |
| Dec 11 2013 |
21962 |
488.16 |
| Dec 11 2013 |
19001 |
474.58 |
| Dec 11 2013 |
22813 |
440.72 |
| Dec 04 2013 |
19002 |
474.58 |
| Dec 04 2013 |
21964 |
488.16 |
| Dec 04 2013 |
8029 |
420.51 |
| Dec 04 2013 |
22814 |
440.72 |
| Nov 27 2013 |
19002 |
474.58 |
| Nov 27 2013 |
21964 |
488.16 |
| Nov 27 2013 |
8029 |
420.51 |
| Nov 27 2013 |
22814 |
440.72 |
| Nov 20 2013 |
21964 |
488.16 |
| Nov 20 2013 |
8030 |
420.51 |
| Nov 20 2013 |
19002 |
474.58 |
| Nov 20 2013 |
22815 |
440.72 |
| Nov 13 2013 |
19003 |
474.58 |
| Nov 13 2013 |
21966 |
488.16 |
| Nov 13 2013 |
8030 |
420.51 |
| Nov 13 2013 |
22816 |
440.72 |
| Nov 06 2013 |
19003 |
474.58 |
| Nov 06 2013 |
8030 |
420.51 |
| Nov 06 2013 |
21967 |
488.16 |
| Nov 06 2013 |
22816 |
440.72 |
| Oct 30 2013 |
8030 |
420.51 |
| Oct 30 2013 |
21965 |
488.16 |
| Oct 30 2013 |
19003 |
474.58 |
| Oct 30 2013 |
22814 |
440.72 |
| Oct 23 2013 |
21966 |
488.16 |
| Oct 23 2013 |
8030 |
420.51 |
| Oct 23 2013 |
18990 |
474.58 |
| Oct 23 2013 |
22813 |
440.72 |
| Oct 16 2013 |
19009 |
474.58 |
| Oct 16 2013 |
21920 |
488.16 |
| Oct 16 2013 |
24133 |
450.07 |
| Oct 09 2013 |
21897 |
488.16 |
| Oct 09 2013 |
18772 |
474.58 |
| Oct 09 2013 |
23974 |
450.07 |
| Oct 02 2013 |
21883 |
488.16 |
| Oct 02 2013 |
18825 |
474.58 |
| Oct 02 2013 |
24022 |
450.07 |
| Sep 25 2013 |
21789 |
488.16 |
| Sep 25 2013 |
18811 |
474.58 |
| Sep 25 2013 |
23967 |
450.07 |
| Sep 18 2013 |
18648 |
474.58 |
| Sep 18 2013 |
21680 |
488.16 |
| Sep 18 2013 |
23750 |
450.07 |
| Sep 11 2013 |
21540 |
488.16 |
| Sep 11 2013 |
18600 |
474.58 |
| Sep 11 2013 |
23585 |
450.07 |
| Sep 04 2013 |
21482 |
488.16 |
| Sep 04 2013 |
18414 |
470.23 |
| Sep 04 2013 |
23724 |
450.07 |
| Aug 28 2013 |
18319 |
470.23 |
| Aug 28 2013 |
21429 |
488.16 |
| Aug 28 2013 |
23656 |
450.07 |
| Aug 21 2013 |
21547 |
488.16 |
| Aug 21 2013 |
18442 |
470.23 |
| Aug 21 2013 |
23808 |
450.07 |
| Aug 14 2013 |
21655 |
488.16 |
| Aug 14 2013 |
18462 |
470.23 |
| Aug 14 2013 |
23529 |
450.07 |
| Aug 07 2013 |
19313 |
462.43 |
| Aug 07 2013 |
18462 |
470.23 |
| Aug 07 2013 |
21403 |
433.66 |
| Jul 31 2013 |
19492 |
462.43 |
| Jul 31 2013 |
20231 |
485.66 |
| Jul 31 2013 |
22894 |
442.32 |
| Jul 24 2013 |
19583 |
461.34 |
| Jul 24 2013 |
22130 |
509.48 |
| Jul 24 2013 |
28585 |
480.6 |
| Jul 17 2013 |
19669 |
461.34 |
| Jul 17 2013 |
22165 |
509.48 |
| Jul 17 2013 |
28696 |
480.6 |
| Jul 10 2013 |
22336 |
509.48 |
| Jul 10 2013 |
19877 |
461.34 |
| Jul 10 2013 |
28988 |
480.6 |
| Jul 03 2013 |
20041 |
461.34 |
| Jul 03 2013 |
22278 |
509.48 |
| Jul 03 2013 |
28969 |
480.6 |
| Jun 26 2013 |
19954 |
457.71 |
| Jun 26 2013 |
22193 |
509.48 |
| Jun 26 2013 |
25815 |
457.25 |
| Jun 19 2013 |
22411 |
509.48 |
| Jun 19 2013 |
19788 |
454.26 |
| Jun 19 2013 |
22996 |
439.03 |
| Jun 12 2013 |
22465 |
509.48 |
| Jun 12 2013 |
19846 |
454.26 |
| Jun 12 2013 |
23270 |
439.03 |
| Jun 05 2013 |
19573 |
454.26 |
| Jun 05 2013 |
22280 |
509.48 |
| Jun 05 2013 |
23068 |
439.03 |
| May 29 2013 |
25594 |
563.59 |
| May 29 2013 |
19631 |
454.26 |
| May 29 2013 |
25419 |
454.26 |
| May 22 2013 |
26074 |
563.59 |
| May 22 2013 |
19602 |
451.01 |
| May 22 2013 |
28751 |
473.52 |
| May 15 2013 |
16588 |
424.18 |
| May 15 2013 |
26015 |
563.59 |
| May 15 2013 |
26601 |
459.03 |
| May 08 2013 |
16505 |
424.18 |
| May 08 2013 |
25991 |
563.59 |
| May 08 2013 |
26554 |
459.03 |
| May 01 2013 |
26392 |
563.59 |
| May 01 2013 |
16628 |
424.18 |
| May 01 2013 |
26763 |
459.03 |
| Apr 24 2013 |
16610 |
424.18 |
| Apr 24 2013 |
25551 |
563.59 |
| Apr 24 2013 |
26615 |
459.03 |
| Apr 17 2013 |
16606 |
424.18 |
| Apr 17 2013 |
25682 |
563.59 |
| Apr 17 2013 |
26737 |
459.03 |
| Apr 10 2013 |
16347 |
424.18 |
| Apr 10 2013 |
21070 |
424.18 |
| Apr 03 2013 |
16233 |
424.18 |
| Apr 03 2013 |
21019 |
424.18 |
| Mar 27 2013 |
16232 |
424.18 |
| Mar 27 2013 |
21133 |
424.18 |
| Mar 20 2013 |
15991 |
424.18 |
| Mar 20 2013 |
21110 |
424.18 |
| Mar 13 2013 |
21058 |
424.18 |
| Oct 19 2012 |
14380 |
424.18 |
| Oct 19 2012 |
19902 |
424.18 |
| Sep 23 2012 |
14294 |
424.18 |
| Sep 23 2012 |
19769 |
424.18 |
| Aug 31 2012 |
13929 |
424.18 |
| Aug 31 2012 |
19346 |
424.18 |
| Aug 24 2012 |
13761 |
424.18 |
| Aug 24 2012 |
19194 |
424.18 |
| Aug 10 2012 |
14989 |
443.64 |
| Aug 10 2012 |
21558 |
443.64 |
| Aug 03 2012 |
14736 |
443.64 |
| Aug 03 2012 |
21281 |
443.64 |
| Jul 27 2012 |
14265 |
443.64 |
| Jul 27 2012 |
20880 |
443.64 |
| Jul 06 2012 |
13543 |
443.64 |
| Jul 06 2012 |
20279 |
443.64 |
