Aug 09 2019 |
128 |
232.53 |
Aug 09 2019 |
156 |
232.53 |
Aug 02 2019 |
128 |
232.53 |
Aug 02 2019 |
157 |
232.53 |
Jul 26 2019 |
126 |
232.53 |
Jul 26 2019 |
158 |
232.53 |
Jul 19 2019 |
126 |
232.53 |
Jul 19 2019 |
162 |
232.53 |
Jul 12 2019 |
126 |
232.53 |
Jul 12 2019 |
273 |
232.53 |
Jul 05 2019 |
217 |
232.53 |
Jul 05 2019 |
341 |
232.53 |
Jun 28 2019 |
218 |
232.53 |
Jun 28 2019 |
342 |
232.53 |
Jun 21 2019 |
217 |
232.53 |
Jun 21 2019 |
335 |
232.53 |
Jun 14 2019 |
217 |
232.53 |
Jun 14 2019 |
337 |
232.53 |
Jun 07 2019 |
218 |
232.53 |
Jun 07 2019 |
337 |
232.53 |
May 31 2019 |
220 |
232.53 |
May 31 2019 |
339 |
232.53 |
May 24 2019 |
228 |
232.53 |
May 24 2019 |
356 |
232.53 |
May 17 2019 |
229 |
232.53 |
May 17 2019 |
357 |
232.53 |
May 10 2019 |
230 |
232.53 |
May 10 2019 |
358 |
232.53 |
May 03 2019 |
217 |
232.53 |
May 03 2019 |
346 |
232.53 |
Apr 26 2019 |
233 |
232.53 |
Apr 26 2019 |
360 |
232.53 |
Apr 19 2019 |
190 |
232.53 |
Apr 19 2019 |
332 |
232.53 |
Apr 18 2019 |
192 |
232.53 |
Apr 12 2019 |
197 |
232.53 |
Apr 12 2019 |
340 |
232.53 |
Apr 05 2019 |
188 |
232.53 |
Apr 05 2019 |
328 |
232.53 |
Mar 29 2019 |
189 |
232.53 |
Mar 29 2019 |
332 |
232.53 |
Mar 22 2019 |
187 |
232.53 |
Mar 22 2019 |
332 |
232.53 |
Mar 15 2019 |
195 |
232.53 |
Mar 15 2019 |
338 |
232.53 |
Mar 08 2019 |
198 |
232.53 |
Mar 08 2019 |
337 |
232.53 |
Mar 01 2019 |
200 |
232.53 |
Mar 01 2019 |
339 |
232.53 |
Feb 22 2019 |
198 |
232.53 |
Feb 22 2019 |
335 |
232.53 |
Feb 15 2019 |
197 |
232.53 |
Feb 15 2019 |
334 |
232.53 |
Feb 08 2019 |
198 |
232.53 |
Feb 08 2019 |
334 |
232.53 |
Feb 01 2019 |
198 |
232.53 |
Feb 01 2019 |
334 |
232.53 |
Jan 25 2019 |
198 |
232.53 |
Jan 25 2019 |
333 |
232.53 |
Jan 18 2019 |
198 |
232.53 |
Jan 18 2019 |
333 |
232.53 |
Jan 11 2019 |
198 |
232.53 |
Jan 11 2019 |
333 |
232.53 |
Jan 04 2019 |
198 |
232.53 |
Jan 04 2019 |
333 |
232.53 |
Dec 28 2018 |
198 |
232.53 |
Dec 28 2018 |
333 |
232.53 |
Dec 21 2018 |
198 |
232.53 |
Dec 21 2018 |
333 |
232.53 |
Dec 14 2018 |
198 |
232.53 |
Dec 14 2018 |
333 |
232.53 |
Dec 07 2018 |
198 |
232.53 |
Dec 07 2018 |
333 |
232.53 |
Nov 30 2018 |
198 |
232.53 |
Nov 30 2018 |
333 |
232.53 |
Nov 23 2018 |
198 |
232.53 |
Nov 23 2018 |
333 |
232.53 |
Nov 16 2018 |
198 |
232.53 |
Nov 16 2018 |
333 |
232.53 |
Nov 09 2018 |
198 |
232.53 |
Nov 09 2018 |
333 |
232.53 |
Nov 02 2018 |
198 |
232.53 |
Nov 02 2018 |
333 |
232.53 |
Oct 26 2018 |
198 |
232.53 |
Oct 26 2018 |
333 |
232.53 |
Oct 19 2018 |
198 |
232.53 |
Oct 19 2018 |
333 |
232.53 |
Oct 12 2018 |
197 |
232.53 |
Oct 12 2018 |
332 |
232.53 |
Oct 05 2018 |
197 |
232.53 |
Oct 05 2018 |
332 |
232.53 |
Sep 28 2018 |
198 |
232.53 |
Sep 28 2018 |
333 |
232.53 |
Sep 21 2018 |
198 |
232.53 |
Sep 21 2018 |
334 |
232.53 |
Sep 14 2018 |
198 |
232.53 |
Sep 14 2018 |
334 |
232.53 |
Sep 07 2018 |
198 |
232.53 |
Sep 07 2018 |
337 |
232.53 |
Aug 31 2018 |
197 |
232.53 |
Aug 31 2018 |
340 |
232.53 |
Jul 17 2013 |
2568 |
265 |
Jul 17 2013 |
3234 |
265 |
Jul 10 2013 |
2614 |
265 |
Jul 10 2013 |
3283 |
265 |
Jul 03 2013 |
2666 |
265 |
Jul 03 2013 |
3277 |
265 |
Jun 26 2013 |
927 |
219.63 |
Jun 26 2013 |
49 |
150.91 |
Jun 26 2013 |
692 |
202.45 |
Jun 19 2013 |
25 |
144.18 |
Jun 19 2013 |
963 |
219.63 |
Jun 19 2013 |
464 |
189.45 |
Jun 12 2013 |
29 |
144.18 |
Jun 12 2013 |
981 |
219.63 |
Jun 12 2013 |
498 |
189.45 |
Jun 05 2013 |
1009 |
219.63 |
Jun 05 2013 |
28 |
144.18 |
Jun 05 2013 |
498 |
189.45 |
May 29 2013 |
32 |
144.18 |
May 29 2013 |
1032 |
219.63 |
May 29 2013 |
508 |
189.45 |
May 22 2013 |
38 |
144.18 |
May 22 2013 |
1071 |
219.63 |
May 22 2013 |
526 |
189.45 |
May 15 2013 |
1110 |
219.63 |
May 15 2013 |
40 |
144.18 |
May 15 2013 |
539 |
189.45 |
May 08 2013 |
1115 |
219.63 |
May 08 2013 |
28 |
144.18 |
May 08 2013 |
517 |
189.45 |
May 01 2013 |
65 |
144.18 |
May 01 2013 |
1184 |
219.63 |
May 01 2013 |
576 |
189.45 |
Apr 24 2013 |
1215 |
219.63 |
Apr 24 2013 |
75 |
144.18 |
Apr 24 2013 |
618 |
189.45 |
Apr 17 2013 |
1272 |
219.63 |
Apr 17 2013 |
70 |
144.18 |
Apr 17 2013 |
645 |
189.45 |
Apr 10 2013 |
1293 |
219.63 |
Apr 10 2013 |
78 |
144.18 |
Apr 10 2013 |
700 |
189.45 |
Apr 03 2013 |
80 |
144.18 |
Apr 03 2013 |
1295 |
219.63 |
Apr 03 2013 |
723 |
189.45 |
Mar 27 2013 |
1328 |
219.63 |
Mar 27 2013 |
81 |
144.18 |
Mar 27 2013 |
743 |
189.45 |
Mar 20 2013 |
1299 |
219.63 |
Mar 20 2013 |
80 |
144.18 |
Mar 20 2013 |
771 |
189.45 |
Mar 13 2013 |
35 |
144.18 |
Mar 13 2013 |
781 |
189.45 |
Oct 19 2012 |
979 |
219.63 |
Oct 19 2012 |
118 |
150.91 |
Oct 19 2012 |
816 |
202.45 |
Sep 23 2012 |
78 |
142.75 |
Sep 23 2012 |
964 |
219.63 |
Sep 23 2012 |
527 |
188.88 |
Aug 31 2012 |
971 |
219.63 |
Aug 31 2012 |
78 |
142.75 |
Aug 31 2012 |
535 |
188.88 |
Aug 24 2012 |
78 |
142.75 |
Aug 24 2012 |
978 |
219.63 |
Aug 24 2012 |
539 |
188.88 |
Aug 10 2012 |
1004 |
219.63 |
Aug 10 2012 |
78 |
142.75 |
Aug 10 2012 |
554 |
188.88 |
Aug 03 2012 |
79 |
142.75 |
Aug 03 2012 |
1004 |
219.63 |
Aug 03 2012 |
556 |
188.88 |
Jul 27 2012 |
78 |
142.75 |
Jul 27 2012 |
517 |
196.95 |
Jul 27 2012 |
268 |
169.85 |
Jul 06 2012 |
509 |
196.95 |
Jul 06 2012 |
81 |
142.75 |
Jul 06 2012 |
279 |
169.85 |