| Apr 25 2024 |
2119 |
350.14 |
| Apr 25 2024 |
3168 |
350.14 |
| Apr 24 2024 |
2122 |
350.14 |
| Apr 24 2024 |
3167 |
350.14 |
| Apr 17 2024 |
2131 |
350.14 |
| Apr 17 2024 |
3155 |
350.14 |
| Apr 10 2024 |
2161 |
350.14 |
| Apr 10 2024 |
3168 |
350.14 |
| Apr 03 2024 |
2134 |
350.14 |
| Apr 03 2024 |
3155 |
350.14 |
| Mar 27 2024 |
2143 |
350.14 |
| Mar 27 2024 |
3197 |
350.14 |
| Mar 21 2024 |
2135 |
350.14 |
| Mar 21 2024 |
3175 |
350.14 |
| Mar 14 2024 |
2168 |
350.14 |
| Mar 14 2024 |
3225 |
350.14 |
| Mar 07 2024 |
2167 |
350.14 |
| Mar 07 2024 |
3232 |
350.14 |
| Feb 29 2024 |
2161 |
350.14 |
| Feb 29 2024 |
3230 |
350.14 |
| Feb 22 2024 |
2166 |
350.14 |
| Feb 22 2024 |
3238 |
350.14 |
| Feb 15 2024 |
2115 |
350.14 |
| Feb 15 2024 |
3225 |
350.14 |
| Feb 08 2024 |
2094 |
350.14 |
| Feb 08 2024 |
3188 |
350.14 |
| Feb 01 2024 |
2052 |
350.14 |
| Feb 01 2024 |
3152 |
350.14 |
| Jan 25 2024 |
2027 |
350.14 |
| Jan 25 2024 |
3108 |
350.14 |
| Jan 18 2024 |
2027 |
350.14 |
| Jan 18 2024 |
3108 |
350.14 |
| Jan 11 2024 |
2027 |
350.14 |
| Jan 11 2024 |
3103 |
350.14 |
| Jan 04 2024 |
2027 |
350.14 |
| Jan 04 2024 |
3092 |
350.14 |
| Dec 28 2023 |
2027 |
350.14 |
| Dec 28 2023 |
3084 |
350.14 |
| Dec 21 2023 |
2027 |
350.14 |
| Dec 21 2023 |
3084 |
350.14 |
| Dec 14 2023 |
2027 |
350.14 |
| Dec 14 2023 |
3060 |
350.14 |
| Dec 07 2023 |
2027 |
350.14 |
| Dec 07 2023 |
3060 |
350.14 |
| Nov 30 2023 |
2037 |
350.14 |
| Nov 30 2023 |
3066 |
350.14 |
| Nov 23 2023 |
2038 |
350.14 |
| Nov 23 2023 |
3050 |
350.14 |
| Nov 16 2023 |
2039 |
350.14 |
| Nov 16 2023 |
3025 |
350.14 |
| Nov 09 2023 |
2050 |
350.14 |
| Nov 09 2023 |
3014 |
350.14 |
| Nov 02 2023 |
2048 |
350.14 |
| Nov 02 2023 |
3012 |
350.14 |
| Oct 26 2023 |
2038 |
350.14 |
| Oct 26 2023 |
3006 |
350.14 |
| Oct 19 2023 |
2037 |
350.14 |
| Oct 19 2023 |
2989 |
350.14 |
| Oct 12 2023 |
2035 |
350.14 |
| Oct 12 2023 |
2971 |
350.14 |
| Oct 05 2023 |
2012 |
350.14 |
| Oct 05 2023 |
2847 |
350.14 |
| Sep 28 2023 |
2017 |
350.14 |
| Sep 28 2023 |
2849 |
350.14 |
| Sep 21 2023 |
2014 |
350.14 |
| Sep 21 2023 |
2796 |
350.14 |
| Sep 14 2023 |
2029 |
350.14 |
| Sep 14 2023 |
2831 |
350.14 |
| Sep 07 2023 |
2043 |
350.14 |
| Sep 07 2023 |
2870 |
350.14 |
| Aug 31 2023 |
2053 |
350.14 |
| Aug 31 2023 |
2874 |
350.14 |
| Aug 24 2023 |
2065 |
350.14 |
| Aug 24 2023 |
2855 |
350.14 |
| Aug 17 2023 |
2082 |
350.14 |
| Aug 17 2023 |
2897 |
350.14 |
| Aug 10 2023 |
2092 |
350.14 |
| Aug 10 2023 |
2941 |
350.14 |
| Aug 03 2023 |
2070 |
350.14 |
| Aug 03 2023 |
2955 |
350.14 |
| Jul 27 2023 |
2078 |
350.14 |
| Jul 27 2023 |
2941 |
350.14 |
| Jul 20 2023 |
2137 |
350.14 |
| Jul 20 2023 |
2750 |
350.14 |
| Jul 13 2023 |
2157 |
350.14 |
| Jul 13 2023 |
2779 |
350.14 |
| Jul 06 2023 |
2166 |
350.14 |
| Jul 06 2023 |
2764 |
350.14 |
| Jun 29 2023 |
2161 |
350.14 |
| Jun 29 2023 |
2763 |
350.14 |
| Jun 22 2023 |
2159 |
350.14 |
| Jun 22 2023 |
2772 |
350.14 |
| Jun 15 2023 |
2056 |
350.14 |
| Jun 15 2023 |
2733 |
350.14 |
| Jun 08 2023 |
2072 |
350.14 |
| Jun 08 2023 |
2776 |
350.14 |
| Jun 01 2023 |
2059 |
350.14 |
| Jun 01 2023 |
2757 |
350.14 |
| May 25 2023 |
2071 |
350.14 |
| May 25 2023 |
2732 |
350.14 |
| May 18 2023 |
2044 |
350.14 |
| May 18 2023 |
2668 |
350.14 |
| Jul 22 2021 |
5142 |
459.28 |
| Jul 22 2021 |
5946 |
459.28 |
| Jul 15 2021 |
5398 |
459.28 |
| Jul 15 2021 |
5959 |
459.28 |
| Jul 08 2021 |
5376 |
459.28 |
| Jul 08 2021 |
5925 |
459.28 |
| Jul 01 2021 |
5424 |
459.28 |
| Jul 01 2021 |
5894 |
459.28 |
| Jun 24 2021 |
5458 |
459.28 |
| Jun 24 2021 |
5837 |
459.28 |
| Jun 17 2021 |
5388 |
459.28 |
| Jun 17 2021 |
5718 |
459.28 |
| Jun 10 2021 |
5331 |
459.28 |
| Jun 10 2021 |
5438 |
459.28 |
| Jun 03 2021 |
5243 |
459.28 |
| May 27 2021 |
5249 |
459.28 |
| May 27 2021 |
5298 |
459.28 |
| May 07 2021 |
14020 |
459.28 |
| Jul 24 2020 |
5113 |
459.28 |
| Jul 24 2020 |
7795 |
459.28 |
| Jul 17 2020 |
5481 |
459.28 |
| Jul 17 2020 |
8162 |
459.28 |
| Jul 10 2020 |
5709 |
459.28 |
| Jul 10 2020 |
8625 |
459.28 |
| Jul 03 2020 |
5866 |
459.28 |
| Jul 03 2020 |
8742 |
459.28 |
| Jun 26 2020 |
6134 |
459.28 |
| Jun 26 2020 |
9224 |
459.28 |
| Jun 19 2020 |
6286 |
459.28 |
| Jun 19 2020 |
9569 |
459.28 |
| Jun 12 2020 |
6583 |
459.28 |
| Jun 12 2020 |
9883 |
459.28 |
| Jun 05 2020 |
6721 |
459.28 |
| Jun 05 2020 |
10205 |
459.28 |
| May 29 2020 |
6937 |
459.28 |
| May 29 2020 |
10536 |
459.28 |
| May 22 2020 |
7189 |
459.28 |
| May 22 2020 |
10881 |
459.28 |
| May 15 2020 |
7559 |
459.28 |
| May 15 2020 |
11242 |
459.28 |
| May 08 2020 |
7729 |
459.28 |
| May 08 2020 |
11513 |
459.28 |
| May 01 2020 |
6570 |
439.1 |
| May 01 2020 |
8956 |
459.38 |
| May 01 2020 |
1344 |
358.46 |
| May 01 2020 |
10576 |
445.86 |
| Apr 24 2020 |
9256 |
459.38 |
| Apr 24 2020 |
1359 |
358.46 |
| Apr 24 2020 |
6828 |
439.1 |
| Apr 24 2020 |
11251 |
445.86 |
| Apr 17 2020 |
7094 |
439.1 |
| Apr 17 2020 |
9318 |
459.38 |
| Apr 17 2020 |
1363 |
358.46 |
| Apr 17 2020 |
11501 |
445.86 |
| Apr 10 2020 |
7300 |
439.1 |
| Apr 10 2020 |
9535 |
459.38 |
| Apr 10 2020 |
1392 |
358.46 |
| Apr 10 2020 |
11768 |
445.86 |
| Apr 03 2020 |
1520 |
358.46 |
| Apr 03 2020 |
9746 |
459.38 |
| Apr 03 2020 |
7573 |
439.1 |
| Apr 03 2020 |
12090 |
445.86 |
| Mar 27 2020 |
1581 |
358.46 |
| Mar 27 2020 |
9937 |
459.38 |
| Mar 27 2020 |
7874 |
439.1 |
| Mar 27 2020 |
12411 |
445.86 |
| Mar 20 2020 |
1603 |
358.46 |
| Mar 20 2020 |
10090 |
459.38 |
| Mar 20 2020 |
8017 |
439.1 |
| Mar 20 2020 |
12581 |
445.86 |
| Mar 13 2020 |
8206 |
439.1 |
| Mar 13 2020 |
1589 |
358.46 |
| Mar 13 2020 |
10162 |
459.38 |
| Mar 13 2020 |
12739 |
445.86 |
| Mar 06 2020 |
10230 |
459.38 |
| Mar 06 2020 |
1629 |
358.46 |
| Mar 06 2020 |
8350 |
439.1 |
| Mar 06 2020 |
12860 |
445.86 |
| Feb 28 2020 |
10221 |
459.38 |
| Feb 28 2020 |
1702 |
358.46 |
| Feb 28 2020 |
8417 |
439.1 |
| Feb 28 2020 |
12894 |
445.86 |
| Feb 21 2020 |
8255 |
439.1 |
| Feb 21 2020 |
1669 |
358.46 |
| Feb 21 2020 |
10078 |
459.38 |
| Feb 21 2020 |
12770 |
445.86 |
| Feb 14 2020 |
10127 |
459.38 |
| Feb 14 2020 |
1676 |
358.46 |
| Feb 14 2020 |
8283 |
439.1 |
| Feb 14 2020 |
12819 |
445.86 |
| Feb 07 2020 |
1695 |
358.46 |
| Feb 07 2020 |
10069 |
459.38 |
| Feb 07 2020 |
8269 |
439.1 |
| Feb 07 2020 |
12736 |
445.86 |
| Jan 31 2020 |
1698 |
358.46 |
| Jan 31 2020 |
10081 |
459.38 |
| Jan 31 2020 |
8333 |
439.1 |
| Jan 31 2020 |
12778 |
445.86 |
| Jan 24 2020 |
8321 |
439.1 |
| Jan 24 2020 |
1698 |
358.46 |
| Jan 24 2020 |
10105 |
459.38 |
| Jan 24 2020 |
12774 |
445.86 |
| Jan 17 2020 |
1698 |
358.46 |
| Jan 17 2020 |
10030 |
459.38 |
| Jan 17 2020 |
8326 |
439.1 |
| Jan 17 2020 |
12696 |
445.86 |
| Jan 10 2020 |
10031 |
459.38 |
| Jan 10 2020 |
1698 |
358.46 |
| Jan 10 2020 |
8326 |
439.1 |
| Jan 10 2020 |
12696 |
445.86 |
| Jan 03 2020 |
1698 |
358.46 |
| Jan 03 2020 |
10037 |
459.38 |
| Jan 03 2020 |
8328 |
439.1 |
| Jan 03 2020 |
12705 |
445.86 |
| Dec 27 2019 |
1698 |
358.46 |
| Dec 27 2019 |
10032 |
459.38 |
| Dec 27 2019 |
8328 |
439.1 |
| Dec 27 2019 |
12702 |
445.86 |
| Dec 20 2019 |
10032 |
459.38 |
| Dec 20 2019 |
1698 |
358.46 |
| Dec 20 2019 |
8328 |
439.1 |
| Dec 20 2019 |
12702 |
445.86 |
| Dec 13 2019 |
1698 |
358.46 |
| Dec 13 2019 |
10033 |
459.38 |
| Dec 13 2019 |
8328 |
439.1 |
| Dec 13 2019 |
12703 |
445.86 |
| Dec 06 2019 |
8328 |
439.1 |
| Dec 06 2019 |
10022 |
459.38 |
| Dec 06 2019 |
1698 |
358.46 |
| Dec 06 2019 |
12692 |
445.86 |
| Nov 29 2019 |
9989 |
459.38 |
| Nov 29 2019 |
1698 |
358.46 |
| Nov 29 2019 |
8328 |
439.1 |
| Nov 29 2019 |
12688 |
445.86 |
| Nov 22 2019 |
1698 |
358.46 |
| Nov 22 2019 |
9989 |
459.38 |
| Nov 22 2019 |
8328 |
439.1 |
| Nov 22 2019 |
12688 |
445.86 |
| Nov 15 2019 |
8328 |
439.1 |
| Nov 15 2019 |
1698 |
358.46 |
| Nov 15 2019 |
9990 |
459.38 |
| Nov 15 2019 |
12693 |
445.86 |
| Nov 08 2019 |
9994 |
459.38 |
| Nov 08 2019 |
1698 |
358.46 |
| Nov 08 2019 |
8310 |
439.1 |
| Nov 08 2019 |
12646 |
445.86 |
| Nov 01 2019 |
8141 |
439.1 |
| Nov 01 2019 |
9992 |
459.38 |
| Nov 01 2019 |
1698 |
358.46 |
| Nov 01 2019 |
12478 |
445.86 |
| Oct 25 2019 |
8141 |
439.1 |
| Oct 25 2019 |
10009 |
459.38 |
| Oct 25 2019 |
1698 |
358.46 |
| Oct 25 2019 |
12495 |
445.86 |
| Oct 18 2019 |
1698 |
358.46 |
| Oct 18 2019 |
10009 |
459.38 |
| Oct 18 2019 |
8177 |
439.1 |
| Oct 18 2019 |
12512 |
445.86 |
| Oct 11 2019 |
1700 |
358.46 |
| Oct 11 2019 |
10009 |
459.38 |
| Oct 11 2019 |
8162 |
439.1 |
| Oct 11 2019 |
12501 |
445.86 |
| Oct 04 2019 |
10024 |
459.38 |
| Oct 04 2019 |
1698 |
358.46 |
| Oct 04 2019 |
8148 |
439.1 |
| Oct 04 2019 |
12485 |
445.86 |
| Sep 27 2019 |
8150 |
439.1 |
| Sep 27 2019 |
10025 |
459.38 |
| Sep 27 2019 |
1698 |
358.46 |
| Sep 27 2019 |
12602 |
445.86 |
| Sep 20 2019 |
10032 |
459.38 |
| Sep 20 2019 |
1717 |
358.46 |
| Sep 20 2019 |
8137 |
439.1 |
| Sep 20 2019 |
12600 |
445.86 |
| Sep 13 2019 |
10001 |
459.38 |
| Sep 13 2019 |
1728 |
358.46 |
| Sep 13 2019 |
8183 |
439.1 |
| Sep 13 2019 |
12588 |
445.86 |
| Sep 06 2019 |
8359 |
439.1 |
| Sep 06 2019 |
1730 |
358.46 |
| Sep 06 2019 |
10014 |
459.38 |
| Sep 06 2019 |
12802 |
445.86 |
| Aug 30 2019 |
10114 |
459.38 |
| Aug 30 2019 |
1750 |
358.46 |
| Aug 30 2019 |
8429 |
439.1 |
| Aug 30 2019 |
12896 |
445.86 |
| Aug 23 2019 |
1761 |
358.46 |
| Aug 23 2019 |
10191 |
459.38 |
| Aug 23 2019 |
8534 |
439.1 |
| Aug 23 2019 |
13067 |
445.86 |
| Aug 16 2019 |
10197 |
459.38 |
| Aug 16 2019 |
1811 |
358.46 |
| Aug 16 2019 |
8503 |
439.1 |
| Aug 16 2019 |
13045 |
445.86 |
| Aug 09 2019 |
8518 |
439.1 |
| Aug 09 2019 |
10224 |
459.38 |
| Aug 09 2019 |
1798 |
358.46 |
| Aug 09 2019 |
13083 |
445.86 |
| Aug 02 2019 |
1796 |
358.46 |
| Aug 02 2019 |
10326 |
459.38 |
| Aug 02 2019 |
8585 |
439.1 |
| Aug 02 2019 |
13192 |
445.86 |
| Jul 26 2019 |
10395 |
459.38 |
| Jul 26 2019 |
1805 |
358.46 |
| Jul 26 2019 |
6612 |
418.91 |
| Jul 26 2019 |
10898 |
429.09 |
| Jul 19 2019 |
10428 |
459.38 |
| Jul 19 2019 |
1825 |
358.46 |
| Jul 19 2019 |
6738 |
418.91 |
| Jul 19 2019 |
10938 |
429.09 |
| Jul 12 2019 |
10604 |
459.38 |
| Jul 12 2019 |
1824 |
358.46 |
| Jul 12 2019 |
6767 |
418.91 |
| Jul 12 2019 |
11074 |
429.09 |
| Jul 05 2019 |
10925 |
459.38 |
| Jul 05 2019 |
1838 |
358.46 |
| Jul 05 2019 |
6934 |
418.91 |
| Jul 05 2019 |
11379 |
429.09 |
| Jun 28 2019 |
11056 |
459.38 |
| Jun 28 2019 |
1859 |
358.46 |
| Jun 28 2019 |
6997 |
418.91 |
| Jun 28 2019 |
11558 |
429.09 |
| Jun 21 2019 |
6992 |
418.91 |
| Jun 21 2019 |
11022 |
459.38 |
| Jun 21 2019 |
1844 |
358.46 |
| Jun 21 2019 |
11443 |
429.09 |
| Jun 14 2019 |
11187 |
459.38 |
| Jun 14 2019 |
1823 |
358.46 |
| Jun 14 2019 |
6997 |
418.91 |
| Jun 14 2019 |
11532 |
429.09 |
| Jun 07 2019 |
11391 |
459.38 |
| Jun 07 2019 |
1870 |
358.46 |
| Jun 07 2019 |
7051 |
418.91 |
| Jun 07 2019 |
11676 |
429.09 |
| May 31 2019 |
7042 |
418.91 |
| May 31 2019 |
11332 |
459.38 |
| May 31 2019 |
1920 |
358.46 |
| May 31 2019 |
11704 |
429.09 |
| May 24 2019 |
11327 |
459.38 |
| May 24 2019 |
1890 |
358.46 |
| May 24 2019 |
7026 |
418.91 |
| May 24 2019 |
11753 |
429.09 |
| May 17 2019 |
7052 |
418.91 |
| May 17 2019 |
11366 |
459.38 |
| May 17 2019 |
1920 |
358.46 |
| May 17 2019 |
11760 |
429.09 |
| May 10 2019 |
7104 |
418.91 |
| May 10 2019 |
1920 |
358.46 |
| May 10 2019 |
11348 |
459.38 |
| May 10 2019 |
11699 |
429.09 |
| May 03 2019 |
9173 |
438.78 |
| May 03 2019 |
11016 |
423.87 |
| Apr 26 2019 |
6730 |
413.66 |
| Apr 26 2019 |
9250 |
412.1 |
| Apr 19 2019 |
6694 |
413.66 |
| Apr 19 2019 |
9227 |
412.1 |
| Apr 18 2019 |
6705 |
413.66 |
| Apr 12 2019 |
6691 |
413.66 |
| Apr 12 2019 |
9280 |
412.1 |
| Apr 05 2019 |
6411 |
413.66 |
| Apr 05 2019 |
9008 |
412.1 |
| Mar 29 2019 |
6359 |
413.66 |
| Mar 29 2019 |
8931 |
412.1 |
| Mar 22 2019 |
6259 |
413.66 |
| Mar 22 2019 |
8852 |
412.1 |
| Mar 15 2019 |
6383 |
413.66 |
| Mar 15 2019 |
8939 |
412.1 |
| Mar 08 2019 |
6275 |
413.66 |
| Mar 08 2019 |
8798 |
412.1 |
| Mar 01 2019 |
6341 |
413.66 |
| Mar 01 2019 |
8842 |
412.1 |
| Feb 22 2019 |
6345 |
413.66 |
| Feb 22 2019 |
8873 |
412.1 |
| Feb 15 2019 |
6360 |
413.66 |
| Feb 15 2019 |
8824 |
412.1 |
| Feb 08 2019 |
6336 |
413.66 |
| Feb 08 2019 |
8775 |
412.1 |
| Feb 01 2019 |
6334 |
413.66 |
| Feb 01 2019 |
8771 |
412.1 |
| Jan 25 2019 |
6333 |
413.66 |
| Jan 25 2019 |
8792 |
412.1 |
| Jan 18 2019 |
6373 |
413.66 |
| Jan 18 2019 |
8807 |
412.1 |
| Jan 11 2019 |
6373 |
413.66 |
| Jan 11 2019 |
8811 |
412.1 |
| Jan 04 2019 |
6374 |
413.66 |
| Jan 04 2019 |
8820 |
412.1 |
| Dec 28 2018 |
6374 |
413.66 |
| Dec 28 2018 |
8820 |
412.1 |
| Dec 21 2018 |
6374 |
413.66 |
| Dec 21 2018 |
8820 |
412.1 |
| Dec 14 2018 |
6374 |
413.66 |
| Dec 14 2018 |
8820 |
412.1 |
| Dec 07 2018 |
6374 |
413.66 |
| Dec 07 2018 |
8818 |
412.1 |
| Nov 30 2018 |
6374 |
413.66 |
| Nov 30 2018 |
8818 |
412.1 |
| Nov 23 2018 |
6374 |
413.66 |
| Nov 23 2018 |
8818 |
412.1 |
| Nov 16 2018 |
6374 |
413.66 |
| Nov 16 2018 |
8818 |
412.1 |
| Nov 09 2018 |
6374 |
413.66 |
| Nov 09 2018 |
8818 |
412.1 |
| Nov 02 2018 |
6374 |
413.66 |
| Nov 02 2018 |
8797 |
412.1 |
| Oct 26 2018 |
6373 |
413.66 |
| Oct 26 2018 |
8796 |
412.1 |
| Oct 19 2018 |
6390 |
413.66 |
| Oct 19 2018 |
8815 |
412.1 |
| Oct 12 2018 |
6370 |
413.66 |
| Oct 12 2018 |
8786 |
412.1 |
| Oct 05 2018 |
6395 |
413.66 |
| Oct 05 2018 |
8857 |
412.1 |
| Sep 28 2018 |
6241 |
413.66 |
| Sep 28 2018 |
8634 |
412.1 |
| Sep 21 2018 |
6217 |
413.66 |
| Sep 21 2018 |
8619 |
412.1 |
| Sep 14 2018 |
6229 |
413.66 |
| Sep 14 2018 |
8652 |
412.1 |
| Sep 07 2018 |
6323 |
413.66 |
| Sep 07 2018 |
8817 |
412.1 |
| Aug 31 2018 |
6355 |
413.66 |
| Aug 31 2018 |
8880 |
412.1 |
| Aug 24 2018 |
6354 |
413.66 |
| Aug 24 2018 |
8894 |
412.1 |
| Aug 17 2018 |
6342 |
413.66 |
| Aug 17 2018 |
9169 |
413.66 |
| Aug 10 2018 |
6383 |
413.66 |
| Aug 10 2018 |
9278 |
413.66 |
| Aug 03 2018 |
6510 |
413.66 |
| Aug 03 2018 |
9365 |
413.66 |
| Jul 27 2018 |
6559 |
413.66 |
| Jul 27 2018 |
9398 |
413.66 |
| Jul 20 2018 |
6533 |
413.66 |
| Jul 20 2018 |
9566 |
413.66 |
| Jul 13 2018 |
6691 |
413.66 |
| Jul 13 2018 |
9463 |
413.66 |
| Jul 06 2018 |
6492 |
413.66 |
| Jul 06 2018 |
9208 |
413.66 |
| Jun 29 2018 |
6505 |
413.66 |
| Jun 29 2018 |
9213 |
413.66 |
| Jun 22 2018 |
6663 |
413.66 |
| Jun 22 2018 |
9450 |
413.66 |
| Jun 15 2018 |
6696 |
413.66 |
| Jun 15 2018 |
9481 |
413.66 |
| Jun 08 2018 |
6749 |
413.66 |
| Jun 08 2018 |
9616 |
413.66 |
| Jun 01 2018 |
7019 |
413.66 |
| Jun 01 2018 |
9892 |
413.66 |
| May 25 2018 |
7050 |
413.66 |
| May 25 2018 |
10016 |
413.66 |
| May 18 2018 |
4815 |
388.55 |
| May 18 2018 |
6981 |
388.55 |
| May 11 2018 |
4848 |
388.55 |
| May 11 2018 |
7051 |
388.55 |
| May 04 2018 |
4964 |
388.55 |
| May 04 2018 |
7171 |
388.55 |
| Aug 04 2017 |
2410 |
356.45 |
| Aug 04 2017 |
6344 |
392.57 |
| Aug 04 2017 |
7999 |
384.59 |
| Jul 28 2017 |
2423 |
356.45 |
| Jul 28 2017 |
4481 |
369.93 |
| Jul 28 2017 |
6445 |
369.6 |
| Jul 21 2017 |
4566 |
369.93 |
| Jul 21 2017 |
2468 |
356.45 |
| Jul 21 2017 |
6528 |
369.6 |
| Jul 14 2017 |
2529 |
356.45 |
| Jul 14 2017 |
4610 |
369.93 |
| Jul 14 2017 |
6580 |
369.6 |
| Jul 07 2017 |
2576 |
356.45 |
| Jul 07 2017 |
4638 |
369.93 |
| Jul 07 2017 |
6615 |
369.6 |
| Jun 30 2017 |
4660 |
369.93 |
| Jun 30 2017 |
2560 |
356.45 |
| Jun 30 2017 |
6631 |
369.6 |
| Jun 23 2017 |
4784 |
369.93 |
| Jun 23 2017 |
2593 |
356.45 |
| Jun 23 2017 |
6691 |
369.6 |
| Jun 16 2017 |
2586 |
356.45 |
| Jun 16 2017 |
4780 |
369.93 |
| Jun 16 2017 |
6735 |
369.6 |
| Jun 09 2017 |
4639 |
369.93 |
| Jun 09 2017 |
2627 |
356.45 |
| Jun 09 2017 |
6634 |
369.6 |
| Jun 02 2017 |
4838 |
369.93 |
| Jun 02 2017 |
2627 |
356.45 |
| Jun 02 2017 |
6811 |
369.6 |
| May 26 2017 |
2633 |
356.45 |
| May 26 2017 |
6229 |
385.3 |
| May 26 2017 |
8218 |
381.96 |
| May 19 2017 |
2716 |
356.45 |
| May 19 2017 |
6359 |
385.3 |
| May 19 2017 |
8305 |
381.96 |
| May 12 2017 |
6398 |
385.3 |
| May 12 2017 |
2753 |
356.45 |
| May 12 2017 |
8420 |
381.96 |
| May 05 2017 |
2757 |
353.05 |
| May 05 2017 |
8927 |
404.54 |
| May 05 2017 |
6136 |
381.99 |
| May 05 2017 |
6119 |
361.09 |
| Apr 28 2017 |
8793 |
404.54 |
| Apr 28 2017 |
2762 |
353.05 |
| Apr 28 2017 |
6123 |
381.99 |
| Apr 28 2017 |
6118 |
361.09 |
| Apr 21 2017 |
8970 |
404.54 |
| Apr 21 2017 |
2794 |
353.05 |
| Apr 21 2017 |
5607 |
375.42 |
| Apr 21 2017 |
6194 |
361.09 |
| Apr 14 2017 |
5685 |
375.42 |
| Apr 14 2017 |
2895 |
353.05 |
| Apr 14 2017 |
9013 |
404.54 |
| Apr 14 2017 |
6257 |
361.09 |
| Apr 07 2017 |
9094 |
404.54 |
| Apr 07 2017 |
2893 |
353.05 |
| Apr 07 2017 |
5651 |
375.42 |
| Apr 07 2017 |
6124 |
361.09 |
| Mar 31 2017 |
2971 |
353.05 |
| Mar 31 2017 |
9333 |
404.54 |
| Mar 31 2017 |
5718 |
375.42 |
| Mar 31 2017 |
6245 |
361.09 |
| Mar 24 2017 |
5626 |
375.42 |
| Mar 24 2017 |
2896 |
353.05 |
| Mar 24 2017 |
9244 |
404.54 |
| Mar 24 2017 |
6182 |
361.09 |
| Mar 17 2017 |
2919 |
353.05 |
| Mar 17 2017 |
9318 |
404.54 |
| Mar 17 2017 |
5705 |
375.42 |
| Mar 17 2017 |
6208 |
361.09 |
| Mar 10 2017 |
9451 |
404.54 |
| Mar 10 2017 |
2908 |
353.05 |
| Mar 10 2017 |
5723 |
375.42 |
| Mar 10 2017 |
6243 |
361.09 |
| Mar 03 2017 |
9409 |
404.54 |
| Mar 03 2017 |
2922 |
353.05 |
| Mar 03 2017 |
5728 |
375.42 |
| Mar 03 2017 |
6264 |
361.09 |
| Feb 24 2017 |
2946 |
353.05 |
| Feb 24 2017 |
9367 |
404.54 |
| Feb 24 2017 |
5783 |
375.42 |
| Feb 24 2017 |
6307 |
361.09 |
| Feb 17 2017 |
2888 |
353.05 |
| Feb 17 2017 |
9205 |
404.54 |
| Feb 17 2017 |
5822 |
375.42 |
| Feb 17 2017 |
6336 |
361.09 |
| Feb 10 2017 |
9230 |
404.54 |
| Feb 10 2017 |
2921 |
353.05 |
| Feb 10 2017 |
5887 |
375.42 |
| Feb 10 2017 |
6364 |
361.09 |
| Feb 03 2017 |
5894 |
375.42 |
| Feb 03 2017 |
9248 |
404.54 |
| Feb 03 2017 |
2923 |
353.05 |
| Feb 03 2017 |
6384 |
361.09 |
| Jan 27 2017 |
2921 |
353.05 |
| Jan 27 2017 |
9262 |
404.54 |
| Jan 27 2017 |
5869 |
375.42 |
| Jan 27 2017 |
6381 |
361.09 |
| Jan 20 2017 |
2920 |
353.05 |
| Jan 20 2017 |
9270 |
404.54 |
| Jan 20 2017 |
5876 |
375.42 |
| Jan 20 2017 |
6388 |
361.09 |
| Jan 13 2017 |
5881 |
375.42 |
| Jan 13 2017 |
2920 |
353.05 |
| Jan 13 2017 |
9274 |
404.54 |
| Jan 13 2017 |
6391 |
361.09 |
| Jan 06 2017 |
5881 |
375.42 |
| Jan 06 2017 |
9254 |
404.54 |
| Jan 06 2017 |
2920 |
353.05 |
| Jan 06 2017 |
6379 |
361.09 |
| Dec 30 2016 |
9256 |
404.54 |
| Dec 30 2016 |
2929 |
353.05 |
| Dec 30 2016 |
5881 |
375.42 |
| Dec 30 2016 |
6381 |
361.09 |
| Dec 23 2016 |
5881 |
375.42 |
| Dec 23 2016 |
9256 |
404.54 |
| Dec 23 2016 |
2929 |
353.05 |
| Dec 23 2016 |
6381 |
361.09 |
| Dec 16 2016 |
5881 |
375.42 |
| Dec 16 2016 |
2929 |
353.05 |
| Dec 16 2016 |
9253 |
404.54 |
| Dec 16 2016 |
6384 |
361.09 |
| Dec 09 2016 |
2929 |
353.05 |
| Dec 09 2016 |
9253 |
404.54 |
| Dec 09 2016 |
5879 |
375.42 |
| Dec 09 2016 |
6384 |
361.09 |
| Dec 02 2016 |
9253 |
404.54 |
| Dec 02 2016 |
2929 |
353.05 |
| Dec 02 2016 |
5879 |
375.42 |
| Dec 02 2016 |
6384 |
361.09 |
| Nov 25 2016 |
5879 |
375.42 |
| Nov 25 2016 |
2921 |
353.05 |
| Nov 25 2016 |
9251 |
404.54 |
| Nov 25 2016 |
6379 |
361.09 |
| Nov 18 2016 |
2921 |
353.05 |
| Nov 18 2016 |
9251 |
404.54 |
| Nov 18 2016 |
5879 |
375.42 |
| Nov 18 2016 |
6379 |
361.09 |
| Nov 11 2016 |
9251 |
404.54 |
| Nov 11 2016 |
2921 |
353.05 |
| Nov 11 2016 |
5874 |
375.42 |
| Nov 11 2016 |
6379 |
361.09 |
| Nov 04 2016 |
2921 |
353.05 |
| Nov 04 2016 |
9251 |
404.54 |
| Nov 04 2016 |
5874 |
375.42 |
| Nov 04 2016 |
6379 |
361.09 |
| Oct 28 2016 |
5890 |
375.42 |
| Oct 28 2016 |
2915 |
353.05 |
| Oct 28 2016 |
9251 |
404.54 |
| Oct 28 2016 |
6387 |
361.09 |
| Oct 21 2016 |
2915 |
353.05 |
| Oct 21 2016 |
9246 |
404.54 |
| Oct 21 2016 |
5898 |
375.42 |
| Oct 21 2016 |
6392 |
361.09 |
| Oct 14 2016 |
9264 |
404.54 |
| Oct 14 2016 |
2919 |
353.05 |
| Oct 14 2016 |
5898 |
375.42 |
| Oct 14 2016 |
6431 |
361.09 |
| Oct 07 2016 |
5897 |
375.42 |
| Oct 07 2016 |
9272 |
404.54 |
| Oct 07 2016 |
2919 |
353.05 |
| Oct 07 2016 |
6435 |
361.09 |
| Sep 30 2016 |
2953 |
353.05 |
| Sep 30 2016 |
9284 |
404.54 |
| Sep 30 2016 |
5900 |
375.42 |
| Sep 30 2016 |
6437 |
361.09 |
| Sep 23 2016 |
2945 |
353.05 |
| Sep 23 2016 |
9283 |
404.54 |
| Sep 23 2016 |
5854 |
375.42 |
| Sep 23 2016 |
6400 |
361.09 |
| Sep 16 2016 |
2942 |
353.05 |
| Sep 16 2016 |
9331 |
404.54 |
| Sep 16 2016 |
5831 |
375.42 |
| Sep 16 2016 |
6415 |
361.09 |
| Sep 09 2016 |
3029 |
353.05 |
| Sep 09 2016 |
9396 |
404.54 |
| Sep 09 2016 |
5910 |
375.42 |
| Sep 09 2016 |
6434 |
361.09 |
| Sep 02 2016 |
3091 |
353.05 |
| Sep 02 2016 |
9527 |
404.54 |
| Sep 02 2016 |
5932 |
375.42 |
| Sep 02 2016 |
6522 |
361.09 |
| Aug 26 2016 |
9576 |
404.54 |
| Aug 26 2016 |
3027 |
353.05 |
| Aug 26 2016 |
5630 |
375.42 |
| Aug 26 2016 |
6221 |
361.09 |
| Aug 19 2016 |
5652 |
375.42 |
| Aug 19 2016 |
9599 |
404.54 |
| Aug 19 2016 |
3086 |
353.05 |
| Aug 19 2016 |
6265 |
361.09 |
| Aug 12 2016 |
3462 |
353.05 |
| Aug 12 2016 |
9725 |
404.54 |
| Aug 12 2016 |
5644 |
375.42 |
| Aug 12 2016 |
6217 |
351.79 |
| Aug 05 2016 |
9754 |
404.54 |
| Aug 05 2016 |
3218 |
346.26 |
| Aug 05 2016 |
6881 |
388.45 |
| Aug 05 2016 |
7296 |
360.94 |
| Jul 29 2016 |
8327 |
404.39 |
| Jul 29 2016 |
3205 |
346.26 |
| Jul 29 2016 |
9797 |
404.54 |
| Jul 29 2016 |
9205 |
376.91 |
| Jul 22 2016 |
8450 |
404.39 |
| Jul 22 2016 |
3313 |
346.26 |
| Jul 22 2016 |
9986 |
404.54 |
| Jul 22 2016 |
9340 |
376.91 |
| Jun 22 2016 |
8659 |
404.39 |
| Jun 22 2016 |
10216 |
404.54 |
| Jun 22 2016 |
3344 |
346.26 |
| Jun 22 2016 |
10189 |
376.91 |
| Jun 15 2016 |
8770 |
404.39 |
| Jun 15 2016 |
10303 |
404.54 |
| Jun 15 2016 |
3407 |
346.26 |
| Jun 15 2016 |
10305 |
376.91 |
| Jun 08 2016 |
10372 |
404.54 |
| Jun 08 2016 |
3439 |
346.26 |
| Jun 08 2016 |
7822 |
395.39 |
| Jun 08 2016 |
10340 |
376.91 |
| Jun 01 2016 |
3604 |
346.26 |
| Jun 01 2016 |
10433 |
404.54 |
| Jun 01 2016 |
7896 |
395.39 |
| Jun 01 2016 |
10591 |
376.91 |
| May 25 2016 |
10408 |
404.54 |
| May 25 2016 |
3581 |
346.26 |
| May 25 2016 |
7941 |
395.39 |
| May 25 2016 |
10591 |
376.91 |
| May 18 2016 |
3980 |
355.51 |
| May 18 2016 |
10492 |
404.54 |
| May 18 2016 |
7989 |
395.39 |
| May 18 2016 |
9654 |
368.96 |
| May 11 2016 |
9451 |
408.71 |
| May 11 2016 |
4301 |
364.77 |
| May 11 2016 |
12941 |
394.07 |
| May 04 2016 |
4330 |
364.77 |
| May 04 2016 |
8312 |
398.54 |
| May 04 2016 |
11220 |
381.65 |
| Apr 27 2016 |
11738 |
415 |
| Apr 27 2016 |
4163 |
358.05 |
| Apr 27 2016 |
8529 |
398.54 |
| Apr 27 2016 |
11545 |
382.41 |
| Apr 20 2016 |
7943 |
392.77 |
| Apr 20 2016 |
4239 |
358.05 |
| Apr 20 2016 |
11762 |
415 |
| Apr 20 2016 |
11386 |
380.97 |
| Apr 13 2016 |
11664 |
415 |
| Apr 13 2016 |
4283 |
358.05 |
| Apr 13 2016 |
8135 |
392.77 |
| Apr 13 2016 |
11331 |
380.97 |
| Apr 06 2016 |
8338 |
392.77 |
| Apr 06 2016 |
11705 |
415 |
| Apr 06 2016 |
4360 |
358.05 |
| Apr 06 2016 |
11409 |
380.97 |
| Mar 30 2016 |
8244 |
392.77 |
| Mar 30 2016 |
11604 |
415 |
| Mar 30 2016 |
4248 |
358.05 |
| Mar 30 2016 |
11335 |
380.97 |
| Mar 23 2016 |
4389 |
358.05 |
| Mar 23 2016 |
11613 |
415 |
| Mar 23 2016 |
8449 |
392.77 |
| Mar 23 2016 |
11453 |
380.97 |
| Mar 16 2016 |
4378 |
358.05 |
| Mar 16 2016 |
11517 |
415 |
| Mar 16 2016 |
8506 |
392.77 |
| Mar 16 2016 |
11387 |
380.97 |
| Mar 09 2016 |
4426 |
358.05 |
| Mar 09 2016 |
11504 |
415 |
| Mar 09 2016 |
8516 |
392.77 |
| Mar 09 2016 |
11435 |
380.97 |
| Mar 02 2016 |
8423 |
392.77 |
| Mar 02 2016 |
4434 |
358.05 |
| Mar 02 2016 |
11477 |
415 |
| Mar 02 2016 |
11400 |
380.97 |
| Feb 24 2016 |
4422 |
358.05 |
| Feb 24 2016 |
11424 |
415 |
| Feb 24 2016 |
8450 |
392.77 |
| Feb 24 2016 |
11381 |
380.97 |
| Feb 17 2016 |
11485 |
415 |
| Feb 17 2016 |
4450 |
358.05 |
| Feb 17 2016 |
8571 |
392.77 |
| Feb 17 2016 |
11498 |
380.97 |
| Feb 10 2016 |
8579 |
392.77 |
| Feb 10 2016 |
4481 |
358.05 |
| Feb 10 2016 |
11504 |
415 |
| Feb 10 2016 |
11522 |
380.97 |
| Feb 03 2016 |
11501 |
415 |
| Feb 03 2016 |
4476 |
358.05 |
| Feb 03 2016 |
8625 |
392.77 |
| Feb 03 2016 |
11536 |
380.97 |
| Jan 27 2016 |
11496 |
415 |
| Jan 27 2016 |
4476 |
358.05 |
| Jan 27 2016 |
8637 |
392.77 |
| Jan 27 2016 |
11544 |
380.97 |
| Jan 20 2016 |
11530 |
415 |
| Jan 20 2016 |
4480 |
358.05 |
| Jan 20 2016 |
8638 |
392.77 |
| Jan 20 2016 |
11552 |
380.97 |
| Jan 13 2016 |
8637 |
392.77 |
| Jan 13 2016 |
11555 |
415 |
| Jan 13 2016 |
4480 |
358.05 |
| Jan 13 2016 |
11562 |
380.97 |
| Jan 06 2016 |
4480 |
358.05 |
| Jan 06 2016 |
11563 |
415 |
| Jan 06 2016 |
8637 |
392.77 |
| Jan 06 2016 |
11568 |
380.97 |
| Dec 30 2015 |
11560 |
415 |
| Dec 30 2015 |
4479 |
358.05 |
| Dec 30 2015 |
8637 |
392.77 |
| Dec 30 2015 |
11568 |
380.97 |
| Dec 23 2015 |
11560 |
415 |
| Dec 23 2015 |
4479 |
358.05 |
| Dec 23 2015 |
8637 |
392.77 |
| Dec 23 2015 |
11569 |
380.97 |
| Dec 16 2015 |
4479 |
358.05 |
| Dec 16 2015 |
11560 |
415 |
| Dec 16 2015 |
8637 |
392.77 |
| Dec 16 2015 |
11569 |
380.97 |
| Dec 09 2015 |
4479 |
358.05 |
| Dec 09 2015 |
11569 |
415 |
| Dec 09 2015 |
8637 |
392.77 |
| Dec 09 2015 |
11571 |
380.97 |
| Dec 02 2015 |
11570 |
415 |
| Dec 02 2015 |
4479 |
358.05 |
| Dec 02 2015 |
8638 |
392.77 |
| Dec 02 2015 |
11572 |
380.97 |
| Nov 25 2015 |
8638 |
392.77 |
| Nov 25 2015 |
11570 |
415 |
| Nov 25 2015 |
4479 |
358.05 |
| Nov 25 2015 |
11573 |
380.97 |
| Nov 18 2015 |
4479 |
358.05 |
| Nov 18 2015 |
11570 |
415 |
| Nov 18 2015 |
8638 |
392.77 |
| Nov 18 2015 |
11573 |
380.97 |
| Nov 11 2015 |
4479 |
358.05 |
| Nov 11 2015 |
11570 |
415 |
| Nov 11 2015 |
8629 |
392.77 |
| Nov 11 2015 |
11574 |
380.97 |
| Nov 04 2015 |
8629 |
392.77 |
| Nov 04 2015 |
4479 |
358.05 |
| Nov 04 2015 |
11570 |
415 |
| Nov 04 2015 |
11574 |
380.97 |
| Oct 28 2015 |
11556 |
415 |
| Oct 28 2015 |
4468 |
358.05 |
| Oct 28 2015 |
8630 |
392.77 |
| Oct 28 2015 |
11560 |
380.97 |
| Oct 21 2015 |
8598 |
392.77 |
| Oct 21 2015 |
4462 |
358.05 |
| Oct 21 2015 |
11573 |
415 |
| Oct 21 2015 |
11555 |
380.97 |
| Oct 14 2015 |
8601 |
392.77 |
| Oct 14 2015 |
11585 |
415 |
| Oct 14 2015 |
4462 |
358.05 |
| Oct 14 2015 |
11559 |
380.97 |
| Oct 07 2015 |
11561 |
415 |
| Oct 07 2015 |
4462 |
358.05 |
| Oct 07 2015 |
8614 |
392.77 |
| Oct 07 2015 |
11555 |
380.97 |
| Sep 30 2015 |
11564 |
415 |
| Sep 30 2015 |
4471 |
358.05 |
| Sep 30 2015 |
8619 |
392.77 |
| Sep 30 2015 |
11568 |
380.97 |
| Sep 23 2015 |
4493 |
358.05 |
| Sep 23 2015 |
11560 |
415 |
| Sep 23 2015 |
8678 |
392.77 |
| Sep 23 2015 |
11611 |
380.97 |
| Sep 16 2015 |
8593 |
392.77 |
| Sep 16 2015 |
11554 |
415 |
| Sep 16 2015 |
4485 |
358.05 |
| Sep 16 2015 |
11580 |
380.97 |
| Sep 09 2015 |
4481 |
358.05 |
| Sep 09 2015 |
11555 |
415 |
| Sep 09 2015 |
8561 |
392.77 |
| Sep 09 2015 |
11585 |
380.97 |
| Sep 02 2015 |
4422 |
358.05 |
| Sep 02 2015 |
11482 |
415 |
| Sep 02 2015 |
8625 |
392.77 |
| Sep 02 2015 |
11550 |
380.97 |
| Aug 26 2015 |
8749 |
392.77 |
| Aug 26 2015 |
11641 |
415 |
| Aug 26 2015 |
4557 |
358.05 |
| Aug 26 2015 |
11692 |
380.97 |
| Aug 19 2015 |
11675 |
415 |
| Aug 19 2015 |
4526 |
358.05 |
| Aug 19 2015 |
8936 |
392.77 |
| Aug 19 2015 |
11861 |
380.97 |
| Aug 12 2015 |
11726 |
415 |
| Aug 12 2015 |
4552 |
358.05 |
| Aug 12 2015 |
8950 |
392.77 |
| Aug 12 2015 |
11918 |
380.97 |
| Aug 05 2015 |
11709 |
415 |
| Aug 05 2015 |
4571 |
358.05 |
| Aug 05 2015 |
9029 |
392.77 |
| Aug 05 2015 |
11922 |
380.97 |
| Jul 29 2015 |
9070 |
392.77 |
| Jul 29 2015 |
11851 |
415 |
| Jul 29 2015 |
4521 |
358.05 |
| Jul 29 2015 |
12090 |
380.97 |
| Jul 22 2015 |
11828 |
415 |
| Jul 22 2015 |
4523 |
358.05 |
| Jul 22 2015 |
9074 |
392.77 |
| Jul 22 2015 |
12104 |
380.97 |
| Jul 15 2015 |
11944 |
415 |
| Jul 15 2015 |
4644 |
358.05 |
| Jul 15 2015 |
9262 |
392.77 |
| Jul 15 2015 |
12225 |
380.97 |
| Jul 08 2015 |
4697 |
358.05 |
| Jul 08 2015 |
11973 |
415 |
| Jul 08 2015 |
9307 |
392.77 |
| Jul 08 2015 |
12348 |
380.97 |
| Jul 01 2015 |
12061 |
415 |
| Jul 01 2015 |
4736 |
358.05 |
| Jul 01 2015 |
9369 |
392.77 |
| Jul 01 2015 |
12436 |
380.97 |
| Jun 24 2015 |
4715 |
358.05 |
| Jun 24 2015 |
12107 |
415 |
| Jun 24 2015 |
9373 |
392.77 |
| Jun 24 2015 |
12503 |
380.97 |
| Jun 17 2015 |
4745 |
358.05 |
| Jun 17 2015 |
12155 |
415 |
| Jun 17 2015 |
9377 |
392.77 |
| Jun 17 2015 |
12573 |
380.97 |
| Jun 10 2015 |
9417 |
392.77 |
| Jun 10 2015 |
4747 |
358.05 |
| Jun 10 2015 |
12196 |
415 |
| Jun 10 2015 |
12520 |
380.97 |
| Jun 03 2015 |
12189 |
415 |
| Jun 03 2015 |
4438 |
351.34 |
| Jun 03 2015 |
9550 |
392.77 |
| Jun 03 2015 |
13484 |
386.37 |
| May 27 2015 |
4406 |
351.34 |
| May 27 2015 |
12149 |
415 |
| May 27 2015 |
9471 |
392.77 |
| May 27 2015 |
13367 |
386.37 |
| May 20 2015 |
9565 |
392.77 |
| May 20 2015 |
4399 |
351.34 |
| May 20 2015 |
12202 |
415 |
| May 20 2015 |
13428 |
386.37 |
| May 13 2015 |
12168 |
415 |
| May 13 2015 |
4412 |
351.34 |
| May 13 2015 |
9645 |
392.77 |
| May 13 2015 |
13509 |
386.37 |
| May 06 2015 |
9551 |
392.77 |
| May 06 2015 |
14108 |
392.77 |
| Apr 29 2015 |
9160 |
386.5 |
| Apr 29 2015 |
4009 |
345.19 |
| Apr 29 2015 |
8344 |
380.24 |
| Apr 29 2015 |
11622 |
373.05 |
| Apr 22 2015 |
5189 |
344.81 |
| Apr 22 2015 |
9215 |
386.5 |
| Apr 22 2015 |
4056 |
345.19 |
| Apr 22 2015 |
9511 |
355.33 |
| Apr 15 2015 |
4030 |
345.19 |
| Apr 15 2015 |
9190 |
386.5 |
| Apr 15 2015 |
5221 |
344.81 |
| Apr 15 2015 |
9555 |
355.33 |
| Apr 08 2015 |
5211 |
344.81 |
| Apr 08 2015 |
9336 |
386.5 |
| Apr 08 2015 |
4029 |
345.19 |
| Apr 08 2015 |
9588 |
355.33 |
| Apr 01 2015 |
4002 |
345.19 |
| Apr 01 2015 |
9432 |
386.5 |
| Apr 01 2015 |
5291 |
344.81 |
| Apr 01 2015 |
9743 |
355.33 |
| Mar 25 2015 |
9346 |
386.5 |
| Mar 25 2015 |
5072 |
344.81 |
| Mar 25 2015 |
4030 |
345.19 |
| Mar 25 2015 |
9473 |
355.33 |
| Mar 18 2015 |
9260 |
386.5 |
| Mar 18 2015 |
3944 |
345.19 |
| Mar 18 2015 |
4926 |
344.81 |
| Mar 18 2015 |
9307 |
355.33 |
| Mar 11 2015 |
5037 |
344.81 |
| Mar 11 2015 |
9340 |
386.5 |
| Mar 11 2015 |
4056 |
345.19 |
| Mar 11 2015 |
9644 |
355.33 |
| Mar 04 2015 |
4105 |
345.19 |
| Mar 04 2015 |
9471 |
386.5 |
| Mar 04 2015 |
5139 |
344.81 |
| Mar 04 2015 |
9754 |
355.33 |
| Feb 25 2015 |
5166 |
344.81 |
| Feb 25 2015 |
4067 |
345.19 |
| Feb 25 2015 |
9428 |
386.5 |
| Feb 25 2015 |
9775 |
355.33 |
| Feb 18 2015 |
5255 |
344.81 |
| Feb 18 2015 |
4091 |
345.19 |
| Feb 18 2015 |
9471 |
386.5 |
| Feb 18 2015 |
9860 |
355.33 |
| Feb 11 2015 |
5287 |
344.81 |
| Feb 11 2015 |
9498 |
386.5 |
| Feb 11 2015 |
4112 |
345.19 |
| Feb 11 2015 |
9893 |
355.33 |
| Feb 04 2015 |
9494 |
386.5 |
| Feb 04 2015 |
4114 |
345.19 |
| Feb 04 2015 |
5319 |
344.81 |
| Feb 04 2015 |
9902 |
355.33 |
| Jan 28 2015 |
4114 |
345.19 |
| Jan 28 2015 |
9509 |
386.5 |
| Jan 28 2015 |
5330 |
344.81 |
| Jan 28 2015 |
9911 |
355.33 |
| Jan 21 2015 |
4115 |
345.19 |
| Jan 21 2015 |
9521 |
386.5 |
| Jan 21 2015 |
5348 |
344.81 |
| Jan 21 2015 |
9921 |
355.33 |
| Jan 14 2015 |
5356 |
344.81 |
| Jan 14 2015 |
4115 |
345.19 |
| Jan 14 2015 |
9530 |
386.5 |
| Jan 14 2015 |
9938 |
355.33 |
| Jan 07 2015 |
5356 |
344.81 |
| Jan 07 2015 |
9504 |
386.5 |
| Jan 07 2015 |
4115 |
345.19 |
| Jan 07 2015 |
9920 |
355.33 |
| Dec 31 2014 |
9506 |
386.5 |
| Dec 31 2014 |
5356 |
344.81 |
| Dec 31 2014 |
4113 |
345.19 |
| Dec 31 2014 |
9921 |
355.33 |
| Dec 24 2014 |
5356 |
344.81 |
| Dec 24 2014 |
9506 |
386.5 |
| Dec 24 2014 |
4113 |
345.19 |
| Dec 24 2014 |
9921 |
355.33 |
| Dec 17 2014 |
4113 |
345.19 |
| Dec 17 2014 |
9495 |
386.5 |
| Dec 17 2014 |
5356 |
344.81 |
| Dec 17 2014 |
9916 |
355.33 |
| Dec 10 2014 |
4113 |
345.19 |
| Dec 10 2014 |
9495 |
386.5 |
| Dec 10 2014 |
5356 |
344.81 |
| Dec 10 2014 |
9916 |
355.33 |
| Dec 03 2014 |
4114 |
345.19 |
| Dec 03 2014 |
9495 |
386.5 |
| Dec 03 2014 |
5356 |
344.81 |
| Dec 03 2014 |
9916 |
355.33 |
| Nov 26 2014 |
5356 |
344.81 |
| Nov 26 2014 |
9495 |
386.5 |
| Nov 26 2014 |
4114 |
345.19 |
| Nov 26 2014 |
9916 |
355.33 |
| Nov 19 2014 |
4114 |
345.19 |
| Nov 19 2014 |
9495 |
386.5 |
| Nov 19 2014 |
5356 |
344.81 |
| Nov 19 2014 |
9916 |
355.33 |
| Nov 12 2014 |
9495 |
386.5 |
| Nov 12 2014 |
4114 |
345.19 |
| Nov 12 2014 |
5356 |
344.81 |
| Nov 12 2014 |
9916 |
355.33 |
| Nov 05 2014 |
5356 |
344.81 |
| Nov 05 2014 |
4114 |
345.19 |
| Nov 05 2014 |
9495 |
386.5 |
| Nov 05 2014 |
9916 |
355.33 |
| Oct 29 2014 |
5357 |
344.81 |
| Oct 29 2014 |
9495 |
386.5 |
| Oct 29 2014 |
4114 |
345.19 |
| Oct 29 2014 |
9915 |
355.33 |
| Oct 22 2014 |
4111 |
345.19 |
| Oct 22 2014 |
9472 |
386.5 |
| Oct 22 2014 |
5351 |
344.81 |
| Oct 22 2014 |
9929 |
355.33 |
| Oct 15 2014 |
5341 |
344.81 |
| Oct 15 2014 |
9458 |
386.5 |
| Oct 15 2014 |
4109 |
345.19 |
| Oct 15 2014 |
9916 |
355.33 |
| Oct 08 2014 |
5348 |
344.81 |
| Oct 08 2014 |
9444 |
386.5 |
| Oct 08 2014 |
4110 |
345.19 |
| Oct 08 2014 |
9924 |
355.33 |
| Oct 01 2014 |
9457 |
386.5 |
| Oct 01 2014 |
4111 |
345.19 |
| Oct 01 2014 |
5354 |
344.81 |
| Oct 01 2014 |
9933 |
355.33 |
| Sep 24 2014 |
4090 |
345.19 |
| Sep 24 2014 |
9444 |
386.5 |
| Sep 24 2014 |
5355 |
344.81 |
| Sep 24 2014 |
9912 |
355.33 |
| Sep 17 2014 |
5332 |
344.81 |
| Sep 17 2014 |
4086 |
345.19 |
| Sep 17 2014 |
9510 |
386.5 |
| Sep 17 2014 |
9923 |
355.33 |
| Sep 10 2014 |
4093 |
345.19 |
| Sep 10 2014 |
9424 |
386.5 |
| Sep 10 2014 |
5354 |
344.81 |
| Sep 10 2014 |
9928 |
355.33 |
| Sep 03 2014 |
4098 |
345.19 |
| Sep 03 2014 |
9440 |
386.5 |
| Sep 03 2014 |
5356 |
344.81 |
| Sep 03 2014 |
9967 |
355.33 |
| Aug 27 2014 |
9500 |
386.5 |
| Aug 27 2014 |
4029 |
345.19 |
| Aug 27 2014 |
5277 |
344.81 |
| Aug 27 2014 |
9950 |
355.33 |
| Aug 20 2014 |
5284 |
344.81 |
| Aug 20 2014 |
9477 |
386.5 |
| Aug 20 2014 |
4017 |
345.19 |
| Aug 20 2014 |
9960 |
355.33 |
| Aug 13 2014 |
4057 |
345.19 |
| Aug 13 2014 |
9528 |
386.5 |
| Aug 13 2014 |
6134 |
356.45 |
| Aug 13 2014 |
10590 |
360.21 |
| Aug 06 2014 |
4031 |
345.19 |
| Aug 06 2014 |
9582 |
386.5 |
| Aug 06 2014 |
6217 |
356.45 |
| Aug 06 2014 |
10604 |
360.21 |
| Jul 30 2014 |
7140 |
366.68 |
| Jul 30 2014 |
9589 |
386.5 |
| Jul 30 2014 |
4094 |
345.19 |
| Jul 30 2014 |
10670 |
360.21 |
| Jul 23 2014 |
9520 |
386.5 |
| Jul 23 2014 |
4019 |
345.19 |
| Jul 23 2014 |
7140 |
366.68 |
| Jul 23 2014 |
10676 |
360.21 |
| Jul 16 2014 |
9528 |
386.5 |
| Jul 16 2014 |
4109 |
345.19 |
| Jul 16 2014 |
7206 |
366.68 |
| Jul 16 2014 |
10651 |
360.21 |
| Jul 09 2014 |
3999 |
345.19 |
| Jul 09 2014 |
9590 |
386.5 |
| Jul 09 2014 |
7205 |
366.68 |
| Jul 09 2014 |
10642 |
360.21 |
| Jul 02 2014 |
9675 |
386.5 |
| Jul 02 2014 |
4142 |
345.19 |
| Jul 02 2014 |
7259 |
366.68 |
| Jul 02 2014 |
10746 |
360.21 |
| Jun 25 2014 |
3995 |
345.19 |
| Jun 25 2014 |
9766 |
386.5 |
| Jun 25 2014 |
7334 |
366.68 |
| Jun 25 2014 |
10732 |
360.21 |
| Jun 18 2014 |
3986 |
345.19 |
| Jun 18 2014 |
9852 |
386.5 |
| Jun 18 2014 |
7361 |
366.68 |
| Jun 18 2014 |
10775 |
360.21 |
| Jun 11 2014 |
7373 |
366.68 |
| Jun 11 2014 |
4171 |
345.19 |
| Jun 11 2014 |
9898 |
386.5 |
| Jun 11 2014 |
10901 |
360.21 |
| Jun 04 2014 |
4192 |
345.19 |
| Jun 04 2014 |
10098 |
386.5 |
| Jun 04 2014 |
7450 |
366.68 |
| Jun 04 2014 |
11017 |
360.21 |
| May 28 2014 |
10149 |
386.5 |
| May 28 2014 |
4221 |
345.19 |
| May 28 2014 |
7491 |
366.68 |
| May 28 2014 |
11058 |
360.21 |
| May 21 2014 |
7490 |
366.68 |
| May 21 2014 |
10238 |
386.5 |
| May 21 2014 |
4213 |
345.19 |
| May 21 2014 |
11104 |
360.21 |
| May 14 2014 |
7519 |
366.33 |
| May 14 2014 |
11970 |
366.33 |
| May 07 2014 |
7338 |
366.33 |
| May 07 2014 |
11839 |
366.33 |
| Apr 30 2014 |
8443 |
374.61 |
| Apr 30 2014 |
15995 |
441.63 |
| Apr 30 2014 |
7184 |
406.96 |
| Apr 30 2014 |
14126 |
381.08 |
| Apr 23 2014 |
11027 |
397.99 |
| Apr 23 2014 |
16162 |
441.63 |
| Apr 23 2014 |
7405 |
406.96 |
| Apr 23 2014 |
16988 |
399.78 |
| Apr 16 2014 |
7296 |
406.96 |
| Apr 16 2014 |
16052 |
441.63 |
| Apr 16 2014 |
11045 |
397.99 |
| Apr 16 2014 |
16900 |
399.78 |
| Apr 09 2014 |
16192 |
441.63 |
| Apr 09 2014 |
7319 |
406.96 |
| Apr 09 2014 |
11441 |
397.99 |
| Apr 09 2014 |
17181 |
399.78 |
| Apr 02 2014 |
11472 |
397.99 |
| Apr 02 2014 |
16366 |
441.63 |
| Apr 02 2014 |
7131 |
406.96 |
| Apr 02 2014 |
16828 |
399.78 |
| Mar 26 2014 |
7104 |
406.96 |
| Mar 26 2014 |
16703 |
441.63 |
| Mar 26 2014 |
11271 |
397.99 |
| Mar 26 2014 |
16810 |
399.78 |
| Mar 19 2014 |
7206 |
406.96 |
| Mar 19 2014 |
16827 |
441.63 |
| Mar 19 2014 |
11239 |
397.99 |
| Mar 19 2014 |
16812 |
399.78 |
| Mar 12 2014 |
16821 |
441.63 |
| Mar 12 2014 |
7205 |
406.96 |
| Mar 12 2014 |
11249 |
397.99 |
| Mar 12 2014 |
16843 |
399.78 |
| Mar 05 2014 |
11081 |
397.99 |
| Mar 05 2014 |
16830 |
441.63 |
| Mar 05 2014 |
7146 |
406.96 |
| Mar 05 2014 |
16741 |
399.78 |
| Feb 26 2014 |
16853 |
441.63 |
| Feb 26 2014 |
7200 |
406.96 |
| Feb 26 2014 |
11048 |
397.99 |
| Feb 26 2014 |
16778 |
399.78 |
| Feb 19 2014 |
7238 |
406.96 |
| Feb 19 2014 |
16880 |
441.63 |
| Feb 19 2014 |
11102 |
397.99 |
| Feb 19 2014 |
16792 |
399.78 |
| Feb 12 2014 |
11095 |
397.99 |
| Feb 12 2014 |
16890 |
441.63 |
| Feb 12 2014 |
7308 |
406.96 |
| Feb 12 2014 |
16775 |
399.78 |
| Feb 05 2014 |
7303 |
406.96 |
| Feb 05 2014 |
17021 |
441.63 |
| Feb 05 2014 |
11132 |
397.99 |
| Feb 05 2014 |
16854 |
399.78 |
| Jan 29 2014 |
17133 |
441.63 |
| Jan 29 2014 |
7303 |
406.96 |
| Jan 29 2014 |
11085 |
397.99 |
| Jan 29 2014 |
16863 |
399.78 |
| Jan 22 2014 |
7310 |
406.96 |
| Jan 22 2014 |
17094 |
441.63 |
| Jan 22 2014 |
11036 |
397.99 |
| Jan 22 2014 |
16808 |
399.78 |
| Jan 15 2014 |
7310 |
406.96 |
| Jan 15 2014 |
17141 |
441.63 |
| Jan 15 2014 |
11037 |
397.99 |
| Jan 15 2014 |
16838 |
399.78 |
| Jan 08 2014 |
17162 |
441.63 |
| Jan 08 2014 |
7310 |
406.96 |
| Jan 08 2014 |
10980 |
397.99 |
| Jan 08 2014 |
16797 |
399.78 |
| Jan 01 2014 |
17164 |
441.63 |
| Jan 01 2014 |
7310 |
406.96 |
| Jan 01 2014 |
10980 |
397.99 |
| Jan 01 2014 |
16798 |
399.78 |
| Dec 25 2013 |
10980 |
397.99 |
| Dec 25 2013 |
7329 |
406.96 |
| Dec 25 2013 |
17164 |
441.63 |
| Dec 25 2013 |
16802 |
399.78 |
| Dec 18 2013 |
7329 |
406.96 |
| Dec 18 2013 |
17164 |
441.63 |
| Dec 18 2013 |
10980 |
397.99 |
| Dec 18 2013 |
16802 |
399.78 |
| Dec 11 2013 |
7331 |
406.96 |
| Dec 11 2013 |
17164 |
441.63 |
| Dec 11 2013 |
10981 |
397.99 |
| Dec 11 2013 |
16803 |
399.78 |
| Dec 04 2013 |
10982 |
397.99 |
| Dec 04 2013 |
17164 |
441.63 |
| Dec 04 2013 |
7331 |
406.96 |
| Dec 04 2013 |
16804 |
399.78 |
| Nov 27 2013 |
10982 |
397.99 |
| Nov 27 2013 |
17164 |
441.63 |
| Nov 27 2013 |
7331 |
406.96 |
| Nov 27 2013 |
16804 |
399.78 |
| Nov 20 2013 |
17164 |
441.63 |
| Nov 20 2013 |
7332 |
406.96 |
| Nov 20 2013 |
10982 |
397.99 |
| Nov 20 2013 |
16805 |
399.78 |
| Nov 13 2013 |
10982 |
397.99 |
| Nov 13 2013 |
17166 |
441.63 |
| Nov 13 2013 |
7332 |
406.96 |
| Nov 13 2013 |
16805 |
399.78 |
| Nov 06 2013 |
10982 |
397.99 |
| Nov 06 2013 |
7332 |
406.96 |
| Nov 06 2013 |
17166 |
441.63 |
| Nov 06 2013 |
16805 |
399.78 |
| Oct 30 2013 |
7332 |
406.96 |
| Oct 30 2013 |
17164 |
441.63 |
| Oct 30 2013 |
10982 |
397.99 |
| Oct 30 2013 |
16804 |
399.78 |
| Oct 23 2013 |
17165 |
441.63 |
| Oct 23 2013 |
7332 |
406.96 |
| Oct 23 2013 |
10978 |
397.99 |
| Oct 23 2013 |
16802 |
399.78 |
| Oct 16 2013 |
11005 |
397.99 |
| Oct 16 2013 |
17138 |
441.63 |
| Oct 16 2013 |
7300 |
406.96 |
| Oct 16 2013 |
16800 |
399.78 |
| Oct 09 2013 |
7245 |
406.96 |
| Oct 09 2013 |
17135 |
441.63 |
| Oct 09 2013 |
10890 |
397.99 |
| Oct 09 2013 |
16701 |
399.78 |
| Oct 02 2013 |
17122 |
441.63 |
| Oct 02 2013 |
7302 |
406.96 |
| Oct 02 2013 |
10910 |
397.99 |
| Oct 02 2013 |
16727 |
399.78 |
| Sep 25 2013 |
17038 |
441.63 |
| Sep 25 2013 |
7275 |
406.96 |
| Sep 25 2013 |
10877 |
397.99 |
| Sep 25 2013 |
16682 |
399.78 |
| Sep 18 2013 |
11379 |
404.07 |
| Sep 18 2013 |
16939 |
441.63 |
| Sep 18 2013 |
7233 |
406.96 |
| Sep 18 2013 |
18255 |
412.16 |
| Sep 11 2013 |
7137 |
406.96 |
| Sep 11 2013 |
16847 |
441.63 |
| Sep 11 2013 |
11741 |
407.42 |
| Sep 11 2013 |
18677 |
415.86 |
| Sep 04 2013 |
16826 |
441.63 |
| Sep 04 2013 |
7200 |
406.96 |
| Sep 04 2013 |
11876 |
407.42 |
| Sep 04 2013 |
18784 |
415.86 |
| Aug 28 2013 |
11853 |
407.42 |
| Aug 28 2013 |
7399 |
406.96 |
| Aug 28 2013 |
16798 |
441.63 |
| Aug 28 2013 |
18738 |
415.86 |
| Aug 21 2013 |
7400 |
406.96 |
| Aug 21 2013 |
16887 |
441.63 |
| Aug 21 2013 |
11930 |
407.42 |
| Aug 21 2013 |
18855 |
415.86 |
| Aug 14 2013 |
16976 |
441.63 |
| Aug 14 2013 |
6950 |
406.96 |
| Aug 14 2013 |
11979 |
407.42 |
| Aug 14 2013 |
18606 |
415.86 |
| Aug 07 2013 |
7030 |
406.96 |
| Aug 07 2013 |
17188 |
441.63 |
| Aug 07 2013 |
11978 |
407.42 |
| Aug 07 2013 |
18803 |
415.86 |
| Jul 31 2013 |
7044 |
406.96 |
| Jul 31 2013 |
17335 |
441.63 |
| Jul 31 2013 |
11540 |
401.44 |
| Jul 31 2013 |
18204 |
410.59 |
| Jul 24 2013 |
17493 |
441.63 |
| Jul 24 2013 |
7077 |
406.96 |
| Jul 24 2013 |
11458 |
401.44 |
| Jul 24 2013 |
18318 |
410.59 |
| Jul 17 2013 |
17578 |
441.63 |
| Jul 17 2013 |
6990 |
406.96 |
| Jul 17 2013 |
11499 |
401.44 |
| Jul 17 2013 |
18376 |
410.59 |
| Jul 10 2013 |
11558 |
401.44 |
| Jul 10 2013 |
17749 |
441.63 |
| Jul 10 2013 |
7153 |
406.96 |
| Jul 10 2013 |
18587 |
410.59 |
| Jul 03 2013 |
17885 |
441.63 |
| Jul 03 2013 |
7050 |
406.96 |
| Jul 03 2013 |
11565 |
401.44 |
| Jul 03 2013 |
18577 |
410.59 |
| Jun 26 2013 |
6932 |
406.96 |
| Jun 26 2013 |
18159 |
441.63 |
| Jun 26 2013 |
11544 |
401.44 |
| Jun 26 2013 |
18786 |
410.59 |
| Jun 19 2013 |
11679 |
401.38 |
| Jun 19 2013 |
6730 |
406.96 |
| Jun 19 2013 |
18348 |
441.63 |
| Jun 19 2013 |
17613 |
402.49 |
| Jun 12 2013 |
11752 |
401.38 |
| Jun 12 2013 |
18418 |
441.63 |
| Jun 12 2013 |
6974 |
406.96 |
| Jun 12 2013 |
17823 |
402.49 |
| Jun 05 2013 |
6671 |
406.96 |
| Jun 05 2013 |
18163 |
441.63 |
| Jun 05 2013 |
11707 |
401.38 |
| Jun 05 2013 |
17694 |
402.49 |
| May 29 2013 |
11613 |
401.38 |
| May 29 2013 |
18206 |
441.63 |
| May 29 2013 |
6641 |
406.96 |
| May 29 2013 |
17711 |
402.49 |
| May 22 2013 |
11337 |
396.71 |
| May 22 2013 |
6666 |
406.96 |
| May 22 2013 |
18505 |
441.63 |
| May 22 2013 |
18780 |
407.74 |
| May 15 2013 |
18584 |
441.63 |
| May 15 2013 |
6554 |
406.96 |
| May 15 2013 |
11347 |
396.71 |
| May 15 2013 |
18793 |
407.74 |
| May 08 2013 |
18504 |
441.63 |
| May 08 2013 |
6319 |
406.96 |
| May 08 2013 |
11346 |
396.71 |
| May 08 2013 |
18749 |
407.74 |
| May 01 2013 |
19303 |
468.84 |
| May 01 2013 |
28267 |
468.84 |
| Apr 24 2013 |
18740 |
468.84 |
| Apr 24 2013 |
28116 |
468.84 |
| Apr 17 2013 |
18852 |
468.84 |
| Apr 17 2013 |
28238 |
468.84 |
| Apr 10 2013 |
18829 |
468.84 |
| Apr 10 2013 |
28025 |
468.84 |
| Apr 03 2013 |
18775 |
468.84 |
| Apr 03 2013 |
27914 |
468.84 |
| Mar 27 2013 |
19149 |
468.84 |
| Mar 27 2013 |
28044 |
468.84 |
| Mar 20 2013 |
19046 |
468.84 |
| Mar 20 2013 |
27963 |
468.84 |
| Mar 13 2013 |
8640 |
395.33 |
| Mar 13 2013 |
27888 |
468.84 |
| Oct 19 2012 |
17742 |
468.84 |
| Oct 19 2012 |
26994 |
468.84 |
| Sep 23 2012 |
9297 |
379.25 |
| Sep 23 2012 |
13532 |
379.25 |
| Aug 31 2012 |
8966 |
379.25 |
| Aug 31 2012 |
13295 |
379.25 |
| Aug 24 2012 |
8873 |
379.25 |
| Aug 24 2012 |
13196 |
379.25 |
| Aug 10 2012 |
7931 |
369.02 |
| Aug 10 2012 |
11745 |
369.02 |
| Aug 03 2012 |
7783 |
369.02 |
| Aug 03 2012 |
11632 |
369.02 |
| Jul 27 2012 |
7723 |
369.02 |
| Jul 27 2012 |
11466 |
369.02 |
| Jul 06 2012 |
7493 |
369.02 |
| Jul 06 2012 |
11214 |
369.02 |
